| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
6
|
-3
|
24.90
|
|
2026-05-15
|
4
|
1
|
3
|
25.30
|
|
2026-05-07
|
17
|
0
|
17
|
26.40
|
|
2026-04-22
|
3
|
23
|
-20
|
29.00
|
|
2026-04-20
|
1
|
10
|
-9
|
27.05
|
|
2026-04-09
|
0
|
5
|
-5
|
25.70
|
|
2026-04-08
|
9
|
1
|
8
|
25.55
|
|
2026-04-07
|
1
|
8
|
-7
|
24.75
|
|
2026-03-31
|
5
|
0
|
5
|
24.90
|
|
2026-03-30
|
5
|
30
|
-25
|
25.75
|
|
2026-03-13
|
3
|
21
|
-18
|
27.20
|
|
2026-03-05
|
5
|
1
|
4
|
26.05
|
|
2026-03-03
|
2
|
18
|
-16
|
26.80
|
|
2026-02-24
|
6
|
14
|
-8
|
24.75
|
|
2026-02-09
|
9
|
0
|
9
|
22.80
|
|
2026-01-30
|
5
|
1
|
4
|
23.70
|
|
2026-01-28
|
13
|
7
|
6
|
25.15
|
|
2025-12-04
|
0
|
3
|
-3
|
20.30
|
|
2025-11-24
|
1
|
0
|
1
|
18.10
|
|
2025-10-14
|
2
|
10
|
-8
|
20.50
|
|
2025-10-03
|
2
|
10
|
-8
|
20.15
|
|
2025-10-01
|
0
|
1
|
-1
|
20.80
|
|
2025-09-19
|
10
|
0
|
10
|
22.00
|
|
2025-09-04
|
14
|
0
|
14
|
21.55
|
|
2025-08-27
|
0
|
6
|
-6
|
20.70
|
|
2025-08-26
|
0
|
6
|
-6
|
20.55
|
|
2025-08-25
|
7
|
38
|
-31
|
20.60
|
|
2025-08-22
|
14
|
8
|
6
|
20.50
|
|
2025-08-21
|
0
|
3
|
-3
|
20.55
|
|
2025-08-18
|
0
|
6
|
-6
|
20.70
|
|
2025-08-14
|
55
|
10
|
45
|
20.50
|
|
2025-07-30
|
1
|
0
|
1
|
20.30
|
|
2025-07-18
|
0
|
7
|
-7
|
20.40
|
|
2025-07-17
|
7
|
0
|
7
|
20.65
|
|
2025-07-14
|
0
|
1
|
-1
|
20.00
|
|
2025-06-13
|
2
|
0
|
2
|
19.85
|
|
2025-06-06
|
0
|
3
|
-3
|
20.50
|
|
2025-06-02
|
3
|
0
|
3
|
19.90
|
|
2025-05-13
|
1
|
4
|
-3
|
21.75
|
|
2025-05-07
|
0
|
1
|
-1
|
20.05
|
|
2025-05-06
|
1
|
0
|
1
|
20.30
|
|
2025-05-05
|
6
|
57
|
-51
|
20.25
|
|
2025-04-28
|
0
|
7
|
-7
|
20.70
|
|
2025-04-25
|
0
|
8
|
-8
|
19.95
|
|
2025-04-22
|
0
|
2
|
-2
|
18.60
|
|
2025-04-17
|
2
|
4
|
-2
|
19.45
|
|
2025-04-10
|
8
|
0
|
8
|
18.55
|
|
2025-03-31
|
10
|
0
|
10
|
22.15
|
|
2025-03-28
|
10
|
1
|
9
|
24.55
|
|
2025-03-19
|
3
|
0
|
3
|
24.90
|
|
2025-03-14
|
7
|
0
|
7
|
24.70
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
1
|
-1
|
25.70
|
|
2025-02-03
|
2
|
0
|
2
|
25.15
|
|
2025-01-14
|
0
|
4
|
-4
|
25.95
|
|
2025-01-13
|
8
|
0
|
8
|
24.85
|
|
2025-01-09
|
6
|
0
|
6
|
26.15
|
|
2025-01-07
|
5
|
0
|
5
|
27.10
|
|
2024-11-29
|
0
|
3
|
-3
|
29.95
|
|
2024-11-25
|
0
|
5
|
-5
|
30.60
|
|
2024-11-14
|
1
|
4
|
-3
|
29.60
|
|
2024-11-05
|
1
|
54
|
-53
|
31.20
|
|
2024-10-30
|
1
|
5
|
-4
|
30.60
|
|
2024-10-29
|
1
|
25
|
-24
|
31.15
|
|
2024-10-16
|
2
|
30
|
-28
|
32.80
|
|
2024-10-11
|
0
|
3
|
-3
|
32.50
|
|
2024-09-11
|
0
|
7
|
-7
|
30.40
|
|
2024-09-04
|
1
|
22
|
-21
|
30.15
|
|
2024-08-26
|
0
|
40
|
-40
|
32.30
|
|
2024-08-14
|
3
|
18
|
-15
|
31.40
|
|
2024-08-08
|
7
|
1
|
6
|
29.85
|
|
2024-08-05
|
18
|
2
|
16
|
27.75
|
|
2024-08-02
|
6
|
0
|
6
|
30.80
|
|
2024-07-26
|
3
|
0
|
3
|
32.05
|
|
2024-07-19
|
7
|
0
|
7
|
33.30
|
|
2024-07-18
|
6
|
1
|
5
|
34.60
|
|
2024-07-16
|
24
|
0
|
24
|
35.00
|
|
2024-07-15
|
38
|
0
|
38
|
35.45
|
|
2024-06-28
|
1
|
13
|
-12
|
36.30
|
|
2024-06-27
|
17
|
0
|
17
|
36.00
|
|
2024-06-21
|
54
|
16
|
38
|
38.50
|
|
2024-06-14
|
34
|
9
|
25
|
38.00
|
|
2024-06-13
|
8
|
0
|
8
|
37.15
|
|
2024-05-31
|
66
|
2
|
64
|
36.70
|
|
2024-05-06
|
10
|
25
|
-15
|
35.40
|
|
2024-05-03
|
2
|
10
|
-8
|
36.30
|
|
2024-04-29
|
2
|
8
|
-6
|
37.00
|
|
2024-04-18
|
73
|
35
|
38
|
41.45
|
|
2024-04-16
|
8
|
81
|
-73
|
36.60
|
|
2024-04-11
|
14
|
0
|
14
|
38.05
|
|
2024-03-22
|
19
|
4
|
15
|
|
|
2024-03-15
|
26
|
14
|
12
|
41.50
|
|
2024-01-23
|
25
|
60
|
-35
|
42.60
|
|
2024-01-11
|
2
|
20
|
-18
|
36.20
|
|
2024-01-09
|
1
|
32
|
-31
|
36.00
|
|
2024-01-03
|
24
|
63
|
-39
|
39.25
|
|
2023-10-20
|
0
|
13
|
-13
|
25.85
|
|
2023-09-08
|
5
|
0
|
5
|
23.90
|
|
2023-08-30
|
8
|
0
|
8
|
24.10
|
|
2023-08-22
|
7
|
0
|
7
|
22.85
|
|
2023-08-17
|
0
|
10
|
-10
|
23.70
|
|
2023-08-16
|
5
|
0
|
5
|
23.20
|
|
2023-08-14
|
0
|
10
|
-10
|
22.85
|
|
2023-08-11
|
6
|
0
|
6
|
23.30
|
|
2023-08-10
|
3
|
22
|
-19
|
23.05
|
|
2023-08-02
|
6
|
0
|
6
|
24.95
|
|
2023-07-28
|
0
|
8
|
-8
|
25.45
|
|
2023-07-26
|
6
|
1
|
5
|
24.60
|
|
2023-07-20
|
4
|
10
|
-6
|
25.25
|
|
2023-07-12
|
1
|
9
|
-8
|
25.95
|
|
2023-07-07
|
1
|
15
|
-14
|
26.90
|
|
2023-06-26
|
7
|
0
|
7
|
26.90
|
|
2023-06-20
|
0
|
10
|
-10
|
27.95
|
|
2023-06-19
|
0
|
10
|
-10
|
27.85
|
|
2023-06-14
|
6
|
1
|
5
|
27.75
|
|
2023-05-19
|
2
|
16
|
-14
|
26.95
|
|
2023-05-12
|
7
|
0
|
7
|
25.40
|
|
2023-05-02
|
1
|
11
|
-10
|
26.60
|
|
2023-04-28
|
6
|
0
|
6
|
26.05
|
|
2023-03-07
|
45
|
6
|
39
|
23.60
|
|
2022-12-02
|
10
|
31
|
-21
|
24.00
|
|
2022-11-24
|
8
|
0
|
8
|
20.60
|
|
2022-11-21
|
0
|
3
|
-3
|
20.60
|
|
2022-11-18
|
4
|
1
|
3
|
21.10
|
|
2022-11-15
|
2
|
0
|
2
|
21.10
|
|
2022-11-11
|
1
|
19
|
-18
|
20.25
|
|
2022-11-09
|
1
|
45
|
-44
|
20.40
|
|
2022-11-07
|
5
|
0
|
5
|
20.25
|
|
2022-10-31
|
3
|
0
|
3
|
18.50
|
|
2022-10-21
|
0
|
4
|
-4
|
18.00
|
|
2022-10-19
|
1
|
0
|
1
|
18.75
|
|
2022-10-14
|
5
|
1
|
4
|
18.45
|
|
2022-10-11
|
7
|
0
|
7
|
19.10
|
|
2022-10-05
|
1
|
6
|
-5
|
20.60
|
|
2022-09-30
|
0
|
4
|
-4
|
20.20
|
|
2022-09-22
|
1
|
6
|
-5
|
22.95
|
|
2022-09-21
|
2
|
11
|
-9
|
22.95
|
|
2022-09-13
|
4
|
1
|
3
|
24.45
|
|
2022-09-02
|
9
|
0
|
9
|
26.05
|
|
2022-09-01
|
11
|
2
|
9
|
26.20
|
|
2022-08-31
|
5
|
61
|
-56
|
26.75
|
|
2022-08-30
|
105
|
7
|
98
|
26.90
|
|
2022-08-22
|
39
|
15
|
24
|
25.95
|
|
2022-07-19
|
0
|
7
|
-7
|
23.40
|
|
2022-06-30
|
23
|
0
|
23
|
24.10
|
|
2022-06-23
|
17
|
39
|
-22
|
24.40
|
|
2022-06-20
|
21
|
3
|
18
|
22.70
|
|
2022-06-14
|
3
|
12
|
-9
|
26.95
|
|
2022-04-08
|
0
|
7
|
-7
|
27.70
|
|
2022-03-29
|
5
|
22
|
-17
|
30.00
|
|
2022-03-07
|
11
|
0
|
11
|
28.40
|
|
2022-02-23
|
17
|
4
|
13
|
30.35
|
|
2022-01-05
|
6
|
37
|
-31
|
34.25
|
|
2022-01-04
|
1
|
14
|
-13
|
35.40
|
|
2021-12-17
|
10
|
17
|
-7
|
34.10
|
|
2021-12-16
|
1
|
15
|
-14
|
34.85
|
|
2021-11-12
|
13
|
0
|
13
|
38.00
|
|
2021-10-08
|
3
|
10
|
-7
|
35.95
|
|
2021-09-29
|
4
|
25
|
-21
|
37.20
|
|
2021-09-28
|
11
|
0
|
11
|
39.35
|
|
2021-09-27
|
2
|
11
|
-9
|
40.25
|
|
2021-09-24
|
0
|
14
|
-14
|
39.80
|
|
2021-09-16
|
14
|
0
|
14
|
40.25
|
|
2021-09-13
|
0
|
11
|
-11
|
41.70
|
|
2021-08-31
|
3
|
10
|
-7
|
40.20
|
|
2021-08-18
|
25
|
10
|
15
|
40.80
|
|
2021-07-26
|
124
|
34
|
90
|
49.00
|
|
2021-06-21
|
20
|
6
|
14
|
35.20
|
|
2021-06-03
|
0
|
14
|
-14
|
37.20
|
|
2021-05-19
|
2
|
16
|
-14
|
33.00
|
|
2021-05-17
|
14
|
1
|
13
|
28.25
|
|
2021-05-05
|
7
|
36
|
-29
|
37.85
|
|
2021-04-09
|
63
|
16
|
47
|
47.70
|
|
2021-04-08
|
144
|
48
|
96
|
50.80
|
|
2021-01-11
|
33
|
70
|
-37
|
32.90
|
|
2020-12-25
|
22
|
4
|
18
|
31.05
|
|
2020-12-24
|
2
|
38
|
-36
|
30.75
|
|
2020-12-22
|
55
|
123
|
-68
|
30.50
|
|
2020-12-18
|
66
|
33
|
33
|
32.50
|
|
2020-12-17
|
181
|
72
|
109
|
32.45
|
|
2020-11-30
|
62
|
212
|
-150
|
34.30
|
|
2020-11-27
|
105
|
195
|
-90
|
35.20
|
|
2020-11-24
|
245
|
117
|
128
|
32.45
|
|
2020-11-19
|
26
|
4
|
22
|
25.25
|
|
2020-11-13
|
20
|
5
|
15
|
24.85
|
|
2020-11-12
|
0
|
29
|
-29
|
24.80
|
|
2020-11-11
|
43
|
13
|
30
|
24.60
|
|
2020-08-24
|
0
|
17
|
-17
|
14.70
|
|
2020-08-17
|
12
|
0
|
12
|
16.00
|
|
2020-07-09
|
14
|
247
|
-233
|
16.05
|
|
2020-07-07
|
260
|
86
|
174
|
16.75
|
|
2020-06-24
|
79
|
29
|
50
|
12.95
|
|
2020-06-22
|
0
|
10
|
-10
|
10.75
|
|
2020-06-17
|
11
|
0
|
11
|
10.55
|
|
2020-04-24
|
10
|
0
|
10
|
9.95
|
|
2020-03-06
|
0
|
4
|
-4
|
11.25
|
|
2020-02-21
|
9
|
0
|
9
|
12.20
|
|
2020-02-03
|
0
|
20
|
-20
|
10.55
|
|
2020-01-30
|
1
|
51
|
-50
|
12.05
|
|
2019-11-28
|
69
|
244
|
-175
|
15.00
|
|
2019-11-26
|
226
|
23
|
203
|
15.70
|
|
2019-10-01
|
6
|
121
|
-115
|
14.70
|
|
2019-09-18
|
75
|
20
|
55
|
11.55
|
|
2019-08-14
|
5
|
0
|
5
|
8.27
|
|
2019-08-12
|
25
|
0
|
25
|
8.43
|
| 合計 | 3361 | 3554 | -193 | |
