| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
81
|
223
|
-142
|
248.00
|
|
2026-05-11
|
116
|
50
|
66
|
225.50
|
|
2026-04-16
|
72
|
42
|
30
|
212.50
|
|
2026-04-08
|
4
|
52
|
-48
|
211.00
|
|
2026-03-19
|
67
|
35
|
32
|
205.50
|
|
2026-01-28
|
230
|
129
|
101
|
261.50
|
|
2026-01-21
|
103
|
58
|
45
|
239.50
|
|
2026-01-20
|
75
|
156
|
-81
|
251.50
|
|
2026-01-19
|
164
|
108
|
56
|
262.50
|
|
2025-12-30
|
48
|
15
|
33
|
175.00
|
|
2025-11-28
|
6
|
28
|
-22
|
157.00
|
|
2025-11-26
|
7
|
22
|
-15
|
154.50
|
|
2025-11-21
|
46
|
12
|
34
|
151.00
|
|
2025-11-20
|
15
|
33
|
-18
|
158.50
|
|
2025-10-20
|
5
|
24
|
-19
|
156.00
|
|
2025-10-16
|
68
|
39
|
29
|
156.00
|
|
2025-09-12
|
37
|
125
|
-88
|
142.00
|
|
2025-09-11
|
83
|
42
|
41
|
129.50
|
|
2025-05-29
|
1
|
10
|
-9
|
117.00
|
|
2025-05-08
|
4
|
29
|
-25
|
111.00
|
|
2025-04-17
|
21
|
0
|
21
|
111.50
|
|
2025-03-20
|
36
|
82
|
-46
|
137.00
|
|
2025-01-14
|
1
|
26
|
-25
|
116.00
|
|
2024-11-07
|
81
|
0
|
81
|
129.50
|
|
2024-10-30
|
31
|
4
|
27
|
126.50
|
|
2024-09-26
|
5
|
22
|
-17
|
140.50
|
|
2024-06-20
|
24
|
108
|
-84
|
196.50
|
|
2024-06-11
|
9
|
61
|
-52
|
188.00
|
|
2024-06-06
|
7
|
40
|
-33
|
185.50
|
|
2024-05-31
|
101
|
16
|
85
|
178.00
|
|
2024-05-30
|
161
|
91
|
70
|
186.50
|
|
2024-05-21
|
37
|
11
|
26
|
|
|
2024-03-07
|
32
|
119
|
-87
|
171.00
|
|
2024-03-01
|
58
|
10
|
48
|
156.00
|
|
2024-02-02
|
7
|
45
|
-38
|
146.50
|
|
2024-01-22
|
68
|
4
|
64
|
135.00
|
|
2023-11-21
|
0
|
7
|
-7
|
107.00
|
|
2023-09-15
|
0
|
20
|
-20
|
105.50
|
|
2023-09-14
|
22
|
2
|
20
|
105.00
|
|
2023-08-25
|
1
|
23
|
-22
|
96.70
|
|
2023-07-18
|
10
|
4
|
6
|
112.00
|
|
2023-03-24
|
0
|
7
|
-7
|
90.40
|
|
2023-01-17
|
10
|
0
|
10
|
80.50
|
|
2022-11-29
|
4
|
12
|
-8
|
82.30
|
|
2022-10-17
|
0
|
10
|
-10
|
71.30
|
|
2022-09-01
|
11
|
0
|
11
|
84.80
|
|
2022-01-21
|
1
|
56
|
-55
|
98.40
|
|
2021-12-21
|
1
|
41
|
-40
|
97.60
|
|
2021-11-29
|
15
|
0
|
15
|
97.20
|
|
2021-11-23
|
0
|
18
|
-18
|
99.10
|
|
2021-11-19
|
1
|
30
|
-29
|
98.60
|
|
2021-11-03
|
0
|
6
|
-6
|
96.80
|
|
2021-11-02
|
1
|
20
|
-19
|
96.20
|
|
2021-10-15
|
17
|
1
|
16
|
97.10
|
|
2021-09-23
|
0
|
22
|
-22
|
106.00
|
|
2021-08-26
|
11
|
1
|
10
|
107.50
|
|
2021-08-25
|
15
|
1
|
14
|
108.00
|
|
2021-07-21
|
4
|
46
|
-42
|
111.00
|
|
2021-07-07
|
5
|
1
|
4
|
109.50
|
|
2021-06-28
|
0
|
63
|
-63
|
107.50
|
|
2021-06-25
|
67
|
5
|
62
|
106.50
|
|
2021-06-24
|
1
|
45
|
-44
|
108.50
|
|
2021-06-23
|
46
|
1
|
45
|
108.50
|
|
2020-12-01
|
7
|
61
|
-54
|
93.00
|
|
2020-11-19
|
67
|
7
|
60
|
89.50
|
|
2020-11-17
|
28
|
2
|
26
|
90.90
|
|
2020-10-21
|
27
|
107
|
-80
|
83.00
|
|
2020-08-12
|
101
|
10
|
91
|
91.80
|
|
2020-07-09
|
25
|
6
|
19
|
112.00
|
|
2020-05-29
|
10
|
23
|
-13
|
97.00
|
|
2019-10-02
|
0
|
14
|
-14
|
87.80
|
| 合計 | 2419 | 2543 | -124 | |
