| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
112
|
218
|
-106
|
63.90
|
|
2026-06-03
|
169
|
81
|
88
|
58.90
|
|
2026-06-02
|
99
|
193
|
-94
|
61.60
|
|
2026-05-12
|
62
|
132
|
-70
|
44.85
|
|
2026-04-30
|
114
|
54
|
60
|
39.80
|
|
2026-04-27
|
17
|
58
|
-41
|
39.40
|
|
2026-04-20
|
11
|
42
|
-31
|
38.15
|
|
2026-04-16
|
20
|
179
|
-159
|
38.65
|
|
2026-04-15
|
21
|
126
|
-105
|
39.95
|
|
2026-04-10
|
0
|
31
|
-31
|
40.50
|
|
2026-04-08
|
8
|
31
|
-23
|
38.20
|
|
2026-04-02
|
232
|
15
|
217
|
36.65
|
|
2026-03-26
|
97
|
26
|
71
|
39.35
|
|
2026-03-24
|
189
|
150
|
39
|
40.70
|
|
2026-03-20
|
401
|
316
|
85
|
47.55
|
|
2026-03-19
|
139
|
89
|
50
|
46.15
|
|
2026-03-16
|
33
|
93
|
-60
|
44.10
|
|
2026-02-26
|
16
|
50
|
-34
|
40.00
|
|
2026-02-24
|
87
|
15
|
72
|
41.60
|
|
2026-02-05
|
10
|
51
|
-41
|
41.60
|
|
2026-02-02
|
133
|
74
|
59
|
42.00
|
|
2026-01-26
|
114
|
212
|
-98
|
47.30
|
|
2026-01-23
|
182
|
125
|
57
|
48.20
|
|
2026-01-22
|
116
|
177
|
-61
|
53.50
|
|
2026-01-20
|
208
|
118
|
90
|
52.30
|
|
2026-01-16
|
24
|
147
|
-123
|
47.90
|
|
2026-01-15
|
113
|
29
|
84
|
45.10
|
|
2026-01-12
|
10
|
29
|
-19
|
37.95
|
|
2026-01-08
|
111
|
40
|
71
|
37.30
|
|
2026-01-07
|
35
|
75
|
-40
|
35.00
|
|
2026-01-02
|
693
|
537
|
156
|
33.45
|
|
2025-12-26
|
6
|
114
|
-108
|
24.20
|
|
2025-12-22
|
56
|
102
|
-46
|
21.20
|
|
2025-12-18
|
68
|
229
|
-161
|
21.70
|
|
2025-12-16
|
109
|
29
|
80
|
19.75
|
|
2025-12-12
|
73
|
225
|
-152
|
20.35
|
|
2025-12-11
|
102
|
38
|
64
|
19.50
|
|
2025-12-10
|
132
|
65
|
67
|
20.05
|
|
2025-12-09
|
56
|
117
|
-61
|
20.90
|
|
2025-12-08
|
140
|
89
|
51
|
19.40
|
|
2025-12-04
|
20
|
51
|
-31
|
18.45
|
|
2025-12-03
|
138
|
66
|
72
|
18.60
|
|
2025-11-28
|
67
|
22
|
45
|
18.60
|
|
2025-11-11
|
1
|
81
|
-80
|
16.10
|
|
2025-10-29
|
45
|
11
|
34
|
13.25
|
|
2025-10-17
|
60
|
17
|
43
|
13.55
|
|
2025-10-09
|
24
|
8
|
16
|
12.90
|
|
2025-10-01
|
37
|
15
|
22
|
12.25
|
|
2025-09-30
|
67
|
44
|
23
|
12.95
|
|
2025-09-09
|
0
|
9
|
-9
|
10.40
|
|
2025-09-08
|
0
|
27
|
-27
|
10.30
|
|
2025-09-05
|
9
|
0
|
9
|
10.20
|
|
2025-08-22
|
3
|
0
|
3
|
10.45
|
|
2025-08-08
|
1
|
0
|
1
|
9.21
|
|
2025-08-06
|
2
|
0
|
2
|
9.16
|
|
2025-08-04
|
0
|
2
|
-2
|
9.25
|
|
2025-08-01
|
1
|
2
|
-1
|
9.10
|
|
2025-07-31
|
2
|
0
|
2
|
9.06
|
|
2025-07-28
|
0
|
1
|
-1
|
9.15
|
|
2025-07-25
|
0
|
0
|
0
|
9.01
|
|
2025-07-16
|
0
|
0
|
0
|
8.94
|
|
2025-07-04
|
2
|
2
|
0
|
9.10
|
|
2025-07-02
|
0
|
2
|
-2
|
9.15
|
|
2025-06-30
|
0
|
1
|
-1
|
9.08
|
|
2025-06-27
|
0
|
41
|
-41
|
9.21
|
|
2025-06-26
|
0
|
0
|
0
|
9.14
|
|
2025-06-25
|
0
|
0
|
0
|
9.12
|
|
2025-06-24
|
0
|
1
|
-1
|
9.12
|
|
2025-06-20
|
0
|
0
|
0
|
9.09
|
|
2025-06-17
|
0
|
0
|
0
|
9.09
|
|
2025-06-16
|
1
|
0
|
1
|
9.07
|
|
2025-06-12
|
0
|
0
|
0
|
9.24
|
|
2025-06-10
|
24
|
0
|
24
|
9.35
|
|
2025-06-09
|
1
|
0
|
1
|
9.37
|
|
2025-06-06
|
1
|
43
|
-42
|
9.30
|
|
2025-06-04
|
1
|
0
|
1
|
9.13
|
|
2025-06-03
|
1
|
0
|
1
|
9.13
|
|
2025-05-28
|
9
|
0
|
9
|
9.35
|
|
2025-05-27
|
7
|
1
|
6
|
9.44
|
|
2025-05-23
|
0
|
0
|
0
|
9.58
|
|
2025-05-21
|
1
|
3
|
-2
|
9.65
|
|
2025-05-09
|
2
|
0
|
2
|
9.89
|
|
2025-05-06
|
2
|
0
|
2
|
9.62
|
|
2025-05-05
|
12
|
0
|
12
|
9.63
|
|
2025-04-25
|
31
|
0
|
31
|
9.82
|
|
2025-04-23
|
20
|
0
|
20
|
9.66
|
|
2025-04-01
|
0
|
4
|
-4
|
9.95
|
|
2025-03-31
|
14
|
0
|
14
|
9.63
|
|
2025-03-21
|
10
|
3
|
7
|
10.85
|
|
2025-03-11
|
2
|
0
|
2
|
10.05
|
|
2025-03-07
|
10
|
8
|
2
|
10.10
|
|
2025-03-05
|
0
|
2
|
-2
|
10.30
|
|
2025-03-03
|
3
|
0
|
3
|
10.35
|
|
2025-02-27
|
2
|
0
|
2
|
10.40
|
|
2025-02-24
|
2
|
0
|
2
|
10.50
|
|
2025-02-17
|
1
|
0
|
1
|
10.40
|
|
2025-02-11
|
2
|
0
|
2
|
10.30
|
|
2025-01-16
|
3
|
0
|
3
|
9.65
|
|
2025-01-15
|
2
|
0
|
2
|
9.58
|
|
2025-01-14
|
2
|
4
|
-2
|
9.60
|
|
2025-01-13
|
3
|
0
|
3
|
9.46
|
|
2025-01-09
|
4
|
0
|
4
|
9.98
|
|
2025-01-06
|
1
|
0
|
1
|
10.40
|
|
2024-12-31
|
0
|
0
|
0
|
10.50
|
|
2024-12-30
|
0
|
1
|
-1
|
10.55
|
|
2024-12-25
|
1
|
0
|
1
|
10.80
|
|
2024-12-20
|
2
|
0
|
2
|
10.70
|
|
2024-12-17
|
4
|
0
|
4
|
10.65
|
|
2024-12-16
|
4
|
0
|
4
|
10.65
|
|
2024-12-11
|
0
|
3
|
-3
|
11.35
|
|
2024-12-09
|
1
|
0
|
1
|
11.25
|
|
2024-12-02
|
2
|
0
|
2
|
11.15
|
|
2024-11-28
|
9
|
0
|
9
|
11.25
|
|
2024-11-22
|
2
|
0
|
2
|
11.35
|
|
2024-11-13
|
5
|
2
|
3
|
11.55
|
|
2024-11-11
|
5
|
0
|
5
|
12.00
|
|
2024-11-01
|
0
|
1
|
-1
|
12.15
|
|
2024-10-24
|
1
|
16
|
-15
|
12.80
|
|
2024-10-18
|
0
|
3
|
-3
|
12.35
|
|
2024-10-07
|
0
|
5
|
-5
|
12.50
|
|
2024-09-26
|
3
|
8
|
-5
|
12.40
|
|
2024-09-11
|
3
|
0
|
3
|
11.90
|
|
2024-09-05
|
4
|
1
|
3
|
12.65
|
|
2024-09-02
|
0
|
16
|
-16
|
13.50
|
|
2024-08-27
|
2
|
0
|
2
|
13.45
|
|
2024-08-22
|
0
|
16
|
-16
|
13.40
|
|
2024-08-21
|
9
|
1
|
8
|
13.50
|
|
2024-08-01
|
1
|
5
|
-4
|
12.95
|
|
2024-07-31
|
2
|
0
|
2
|
12.60
|
|
2024-07-29
|
0
|
4
|
-4
|
12.20
|
|
2024-06-05
|
15
|
1
|
14
|
14.10
|
|
2024-04-26
|
8
|
0
|
8
|
11.10
|
|
2024-04-19
|
16
|
1
|
15
|
10.85
|
|
2024-04-17
|
1
|
25
|
-24
|
11.35
|
|
2024-04-15
|
2
|
10
|
-8
|
11.90
|
|
2024-03-14
|
3
|
14
|
-11
|
12.40
|
|
2024-03-08
|
5
|
44
|
-39
|
13.00
|
|
2024-02-21
|
17
|
51
|
-34
|
14.45
|
|
2024-02-20
|
121
|
38
|
83
|
15.05
|
|
2024-02-16
|
57
|
92
|
-35
|
15.65
|
|
2024-01-26
|
135
|
71
|
64
|
12.50
|
|
2024-01-23
|
2
|
8
|
-6
|
10.95
|
|
2023-12-20
|
6
|
0
|
6
|
10.55
|
|
2023-12-19
|
9
|
0
|
9
|
10.50
|
|
2023-12-06
|
2
|
0
|
2
|
10.25
|
|
2023-11-20
|
1
|
30
|
-29
|
9.93
|
|
2023-11-16
|
30
|
0
|
30
|
9.95
|
|
2023-11-15
|
1
|
0
|
1
|
9.92
|
|
2023-11-14
|
2
|
1
|
1
|
9.90
|
|
2023-11-13
|
2
|
1
|
1
|
9.94
|
|
2023-11-10
|
0
|
0
|
0
|
9.95
|
|
2023-11-09
|
1
|
0
|
1
|
9.91
|
|
2023-11-07
|
0
|
0
|
0
|
9.94
|
|
2023-10-23
|
1
|
0
|
1
|
9.99
|
|
2023-10-20
|
0
|
0
|
0
|
9.98
|
|
2023-10-19
|
3
|
0
|
3
|
9.90
|
|
2023-10-18
|
3
|
0
|
3
|
9.85
|
|
2023-10-16
|
1
|
0
|
1
|
9.99
|
|
2023-10-06
|
0
|
2
|
-2
|
10.05
|
|
2023-10-05
|
1
|
0
|
1
|
10.00
|
|
2023-09-25
|
0
|
0
|
0
|
10.05
|
|
2023-09-22
|
2
|
0
|
2
|
10.05
|
|
2023-09-20
|
1
|
12
|
-11
|
10.10
|
|
2023-09-19
|
0
|
3
|
-3
|
10.15
|
|
2023-09-18
|
1
|
0
|
1
|
10.20
|
|
2023-09-15
|
0
|
0
|
0
|
10.30
|
|
2023-09-14
|
0
|
1
|
-1
|
10.30
|
|
2023-09-13
|
2
|
0
|
2
|
10.20
|
|
2023-09-08
|
1
|
0
|
1
|
10.40
|
|
2023-08-29
|
2
|
0
|
2
|
10.05
|
|
2023-08-21
|
1
|
0
|
1
|
10.15
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-08
|
7
|
2
|
5
|
10.25
|
|
2023-08-07
|
3
|
2
|
1
|
10.30
|
|
2023-07-31
|
10
|
1
|
9
|
10.60
|
|
2023-07-28
|
6
|
1
|
5
|
10.60
|
|
2023-07-06
|
4
|
15
|
-11
|
11.20
|
|
2023-06-29
|
4
|
0
|
4
|
11.20
|
|
2023-06-14
|
11
|
0
|
11
|
10.45
|
|
2023-06-12
|
5
|
0
|
5
|
10.40
|
|
2023-06-09
|
13
|
9
|
4
|
10.50
|
|
2023-06-07
|
15
|
2
|
13
|
10.50
|
|
2023-06-05
|
0
|
17
|
-17
|
10.55
|
|
2023-06-02
|
0
|
4
|
-4
|
10.50
|
|
2023-05-16
|
0
|
4
|
-4
|
10.35
|
|
2023-05-15
|
1
|
0
|
1
|
10.20
|
|
2023-05-12
|
1
|
0
|
1
|
10.35
|
|
2023-05-05
|
1
|
5
|
-4
|
10.45
|
|
2023-05-02
|
7
|
0
|
7
|
10.35
|
|
2023-04-24
|
0
|
6
|
-6
|
10.75
|
|
2023-04-07
|
10
|
0
|
10
|
10.55
|
|
2023-04-06
|
0
|
31
|
-31
|
10.70
|
|
2023-03-28
|
0
|
2
|
-2
|
10.00
|
|
2023-03-20
|
8
|
0
|
8
|
10.00
|
|
2023-03-10
|
6
|
0
|
6
|
10.15
|
|
2023-03-08
|
5
|
0
|
5
|
10.35
|
|
2023-03-02
|
2
|
0
|
2
|
10.10
|
|
2023-02-14
|
0
|
14
|
-14
|
10.10
|
|
2023-02-10
|
9
|
1
|
8
|
10.05
|
|
2023-02-09
|
2
|
0
|
2
|
9.84
|
|
2023-02-08
|
0
|
14
|
-14
|
9.83
|
|
2023-02-07
|
1
|
32
|
-31
|
9.81
|
|
2023-01-10
|
5
|
0
|
5
|
9.60
|
|
2022-12-26
|
5
|
0
|
5
|
9.84
|
|
2022-12-20
|
11
|
0
|
11
|
9.89
|
|
2022-12-19
|
2
|
0
|
2
|
10.00
|
|
2022-11-16
|
6
|
0
|
6
|
10.30
|
|
2022-10-20
|
1
|
6
|
-5
|
9.52
|
|
2022-10-19
|
5
|
0
|
5
|
9.81
|
|
2022-10-12
|
4
|
0
|
4
|
10.05
|
|
2022-09-30
|
0
|
52
|
-52
|
10.30
|
|
2022-08-24
|
11
|
1
|
10
|
12.45
|
|
2022-08-15
|
32
|
0
|
32
|
12.80
|
|
2022-07-12
|
2
|
20
|
-18
|
10.05
|
|
2022-06-07
|
20
|
2
|
18
|
12.95
|
|
2022-05-30
|
64
|
113
|
-49
|
14.05
|
|
2022-05-26
|
14
|
70
|
-56
|
13.80
|
|
2022-05-25
|
117
|
73
|
44
|
13.80
|
|
2022-05-24
|
215
|
139
|
76
|
13.70
|
|
2022-05-17
|
29
|
9
|
20
|
11.30
|
|
2022-05-13
|
4
|
13
|
-9
|
10.20
|
|
2022-05-12
|
13
|
50
|
-37
|
9.96
|
|
2022-05-10
|
5
|
1
|
4
|
10.55
|
|
2022-05-09
|
27
|
0
|
27
|
10.50
|
|
2022-05-06
|
5
|
0
|
5
|
11.10
|
|
2022-05-04
|
0
|
7
|
-7
|
10.80
|
|
2022-04-29
|
5
|
0
|
5
|
10.85
|
|
2022-04-27
|
1
|
25
|
-24
|
10.55
|
|
2022-04-15
|
0
|
12
|
-12
|
11.80
|
|
2022-04-13
|
1
|
34
|
-33
|
12.50
|
|
2022-04-08
|
4
|
0
|
4
|
12.65
|
|
2022-04-01
|
9
|
0
|
9
|
13.15
|
|
2022-03-28
|
6
|
14
|
-8
|
13.50
|
|
2022-03-22
|
0
|
10
|
-10
|
13.80
|
|
2022-03-15
|
1
|
22
|
-21
|
12.70
|
|
2022-03-02
|
0
|
10
|
-10
|
14.35
|
|
2022-02-24
|
5
|
30
|
-25
|
13.70
|
|
2022-02-23
|
0
|
30
|
-30
|
14.65
|
|
2022-02-21
|
0
|
6
|
-6
|
15.05
|
|
2022-02-14
|
15
|
3
|
12
|
14.40
|
|
2022-02-08
|
18
|
11
|
7
|
15.25
|
|
2022-01-26
|
6
|
0
|
6
|
14.35
|
|
2022-01-25
|
19
|
5
|
14
|
14.30
|
|
2022-01-21
|
20
|
8
|
12
|
14.85
|
|
2022-01-19
|
1
|
21
|
-20
|
15.90
|
|
2022-01-14
|
27
|
4
|
23
|
14.95
|
|
2021-12-22
|
275
|
188
|
87
|
18.05
|
|
2021-12-14
|
272
|
221
|
51
|
17.20
|
|
2021-12-09
|
213
|
97
|
116
|
19.25
|
|
2021-12-02
|
5
|
88
|
-83
|
17.40
|
|
2021-11-30
|
207
|
146
|
61
|
15.70
|
|
2021-11-23
|
252
|
384
|
-132
|
15.40
|
|
2021-11-15
|
24
|
131
|
-107
|
11.25
|
|
2021-11-09
|
20
|
0
|
20
|
11.40
|
|
2021-11-01
|
35
|
4
|
31
|
10.95
|
|
2021-10-28
|
21
|
2
|
19
|
10.65
|
|
2021-10-26
|
0
|
21
|
-21
|
10.40
|
|
2021-10-25
|
0
|
100
|
-100
|
10.30
|
|
2021-10-22
|
0
|
20
|
-20
|
10.50
|
|
2021-10-18
|
0
|
13
|
-13
|
10.60
|
|
2021-10-12
|
0
|
15
|
-15
|
10.30
|
|
2021-10-05
|
23
|
0
|
23
|
9.98
|
|
2021-10-01
|
40
|
13
|
27
|
10.35
|
|
2021-09-30
|
44
|
18
|
26
|
10.55
|
|
2021-08-11
|
45
|
18
|
27
|
9.99
|
|
2021-08-10
|
0
|
13
|
-13
|
9.89
|
|
2021-08-09
|
10
|
0
|
10
|
9.91
|
|
2021-08-03
|
7
|
18
|
-11
|
10.60
|
|
2021-06-30
|
11
|
1
|
10
|
9.18
|
|
2021-06-29
|
1
|
42
|
-41
|
9.05
|
|
2021-06-28
|
13
|
44
|
-31
|
9.32
|
|
2021-06-25
|
10
|
3
|
7
|
9.35
|
|
2021-06-23
|
15
|
0
|
15
|
9.33
|
|
2021-06-22
|
20
|
0
|
20
|
8.91
|
|
2021-06-21
|
40
|
72
|
-32
|
8.87
|
|
2021-06-18
|
38
|
2
|
36
|
9.22
|
|
2021-06-17
|
25
|
1
|
24
|
9.19
|
|
2021-06-11
|
83
|
5
|
78
|
9.63
|
|
2021-06-09
|
0
|
1
|
-1
|
8.20
|
|
2021-06-07
|
1
|
11
|
-10
|
8.19
|
|
2021-05-27
|
0
|
8
|
-8
|
8.22
|
|
2021-05-21
|
11
|
0
|
11
|
7.95
|
|
2021-05-19
|
12
|
0
|
12
|
7.80
|
|
2021-05-17
|
0
|
51
|
-51
|
7.09
|
|
2021-05-14
|
51
|
0
|
51
|
7.85
|
|
2021-05-05
|
49
|
7
|
42
|
10.10
|
|
2021-04-29
|
15
|
148
|
-133
|
11.60
|
|
2021-04-20
|
35
|
3
|
32
|
10.05
|
|
2021-04-14
|
0
|
32
|
-32
|
8.84
|
|
2021-04-08
|
41
|
4
|
37
|
9.33
|
|
2021-04-07
|
60
|
6
|
54
|
8.90
|
|
2021-03-31
|
9
|
0
|
9
|
8.06
|
|
2021-03-29
|
22
|
0
|
22
|
8.03
|
|
2021-03-26
|
37
|
4
|
33
|
8.14
|
|
2021-03-25
|
22
|
0
|
22
|
8.10
|
|
2021-03-24
|
51
|
2
|
49
|
8.17
|
|
2021-03-23
|
29
|
6
|
23
|
8.14
|
|
2021-03-19
|
25
|
14
|
11
|
7.93
|
|
2021-03-17
|
2
|
10
|
-8
|
7.79
|
|
2021-03-15
|
6
|
0
|
6
|
7.75
|
|
2021-03-08
|
0
|
1
|
-1
|
7.43
|
|
2021-03-05
|
23
|
0
|
23
|
7.47
|
|
2021-02-25
|
0
|
15
|
-15
|
7.62
|
|
2021-02-24
|
7
|
33
|
-26
|
7.56
|
|
2021-02-23
|
28
|
0
|
28
|
7.68
|
|
2021-02-22
|
13
|
0
|
13
|
7.70
|
|
2021-01-28
|
5
|
0
|
5
|
7.44
|
|
2021-01-22
|
0
|
6
|
-6
|
7.94
|
|
2021-01-21
|
0
|
13
|
-13
|
7.97
|
|
2021-01-06
|
21
|
0
|
21
|
7.86
|
|
2020-12-08
|
1
|
0
|
1
|
6.80
|
|
2020-12-04
|
2
|
0
|
2
|
6.79
|
|
2020-12-03
|
12
|
0
|
12
|
6.75
|
|
2020-12-01
|
0
|
5
|
-5
|
6.77
|
|
2020-11-25
|
3
|
0
|
3
|
6.62
|
|
2020-11-24
|
0
|
0
|
0
|
6.58
|
|
2020-11-17
|
0
|
0
|
0
|
6.53
|
|
2020-11-16
|
1
|
0
|
1
|
6.56
|
|
2020-10-27
|
1
|
0
|
1
|
6.76
|
|
2020-10-22
|
2
|
7
|
-5
|
6.83
|
|
2020-10-19
|
1
|
3
|
-2
|
6.86
|
|
2020-10-16
|
3
|
0
|
3
|
6.79
|
|
2020-09-25
|
2
|
59
|
-57
|
6.35
|
|
2020-09-24
|
70
|
10
|
60
|
6.70
|
|
2020-09-21
|
10
|
0
|
10
|
6.75
|
|
2020-09-17
|
10
|
2
|
8
|
6.59
|
|
2020-08-28
|
4
|
0
|
4
|
6.29
|
|
2020-08-10
|
2
|
20
|
-18
|
6.52
|
|
2020-07-14
|
5
|
0
|
5
|
6.20
|
|
2020-07-07
|
0
|
5
|
-5
|
6.29
|
|
2020-07-02
|
5
|
0
|
5
|
6.11
|
|
2020-06-11
|
0
|
6
|
-6
|
6.05
|
|
2020-05-27
|
4
|
0
|
4
|
5.81
|
|
2020-05-15
|
0
|
2
|
-2
|
5.77
|
|
2020-05-08
|
2
|
0
|
2
|
5.75
|
|
2020-04-17
|
0
|
3
|
-3
|
5.46
|
|
2020-04-14
|
3
|
0
|
3
|
5.47
|
|
2019-10-02
|
0
|
2
|
-2
|
6.79
|
| 合計 | 8820 | 8621 | 199 | |
