| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
12
|
43
|
-31
|
1110.00
|
|
2026-03-17
|
38
|
69
|
-31
|
505.00
|
|
2026-03-13
|
41
|
117
|
-76
|
497.50
|
|
2026-03-12
|
167
|
47
|
120
|
452.50
|
|
2026-02-05
|
33
|
11
|
22
|
520.00
|
|
2026-01-19
|
84
|
27
|
57
|
470.50
|
|
2026-01-02
|
56
|
22
|
34
|
481.50
|
|
2025-10-15
|
20
|
62
|
-42
|
327.00
|
|
2025-09-30
|
32
|
100
|
-68
|
314.50
|
|
2025-09-15
|
87
|
52
|
35
|
298.50
|
|
2025-09-11
|
226
|
168
|
58
|
319.50
|
|
2025-09-08
|
77
|
37
|
40
|
307.50
|
|
2025-08-19
|
309
|
237
|
72
|
338.00
|
|
2025-05-23
|
32
|
3
|
29
|
161.00
|
|
2025-05-20
|
19
|
33
|
-14
|
157.00
|
|
2025-04-24
|
8
|
38
|
-30
|
127.50
|
|
2025-04-23
|
47
|
0
|
47
|
126.00
|
|
2025-04-14
|
17
|
82
|
-65
|
130.00
|
|
2025-04-10
|
107
|
7
|
100
|
128.50
|
|
2025-04-02
|
3
|
14
|
-11
|
159.00
|
|
2025-02-14
|
9
|
68
|
-59
|
165.50
|
|
2025-02-11
|
32
|
11
|
21
|
163.00
|
|
2025-02-04
|
55
|
10
|
45
|
151.00
|
|
2025-01-21
|
18
|
0
|
18
|
167.50
|
|
2024-12-26
|
4
|
16
|
-12
|
173.50
|
|
2024-11-27
|
11
|
66
|
-55
|
164.50
|
|
2024-11-26
|
6
|
55
|
-49
|
168.00
|
|
2024-11-14
|
19
|
1
|
18
|
154.50
|
|
2024-11-06
|
27
|
5
|
22
|
159.00
|
|
2024-11-05
|
32
|
3
|
29
|
159.00
|
|
2024-10-16
|
52
|
3
|
49
|
171.50
|
|
2024-09-03
|
50
|
212
|
-162
|
177.00
|
|
2024-08-29
|
10
|
32
|
-22
|
167.00
|
|
2024-08-28
|
15
|
54
|
-39
|
167.00
|
|
2024-08-27
|
40
|
9
|
31
|
162.50
|
|
2024-08-26
|
45
|
5
|
40
|
160.00
|
|
2024-08-23
|
44
|
7
|
37
|
163.50
|
|
2024-08-02
|
64
|
22
|
42
|
158.00
|
|
2024-07-11
|
68
|
14
|
54
|
173.50
|
|
2024-06-28
|
12
|
2
|
10
|
162.50
|
|
2024-05-21
|
52
|
26
|
26
|
|
|
2024-02-26
|
119
|
69
|
50
|
162.50
|
|
2023-12-28
|
26
|
99
|
-73
|
127.00
|
|
2023-08-18
|
89
|
53
|
36
|
|
|
2023-08-15
|
116
|
58
|
58
|
120.00
|
|
2023-04-06
|
16
|
5
|
11
|
70.60
|
|
2023-03-17
|
18
|
74
|
-56
|
67.00
|
|
2023-03-02
|
3
|
19
|
-16
|
58.70
|
|
2022-12-30
|
8
|
0
|
8
|
51.40
|
|
2022-12-19
|
0
|
19
|
-19
|
56.00
|
|
2022-12-05
|
38
|
7
|
31
|
57.80
|
|
2022-11-29
|
11
|
43
|
-32
|
57.40
|
|
2022-10-28
|
7
|
1
|
6
|
40.60
|
|
2022-10-12
|
13
|
0
|
13
|
40.90
|
|
2022-09-26
|
13
|
0
|
13
|
47.70
|
|
2022-09-19
|
2
|
8
|
-6
|
52.00
|
|
2022-09-12
|
18
|
10
|
8
|
54.70
|
|
2022-07-19
|
15
|
1
|
14
|
52.90
|
|
2022-07-07
|
12
|
3
|
9
|
53.80
|
|
2022-06-22
|
14
|
31
|
-17
|
59.00
|
|
2022-05-25
|
1
|
11
|
-10
|
76.30
|
|
2022-05-24
|
11
|
3
|
8
|
75.80
|
|
2022-05-09
|
2
|
26
|
-24
|
74.70
|
|
2022-05-06
|
2
|
19
|
-17
|
76.80
|
|
2022-05-04
|
12
|
33
|
-21
|
77.30
|
|
2022-04-29
|
56
|
7
|
49
|
77.10
|
|
2022-04-27
|
18
|
32
|
-14
|
77.30
|
|
2022-04-25
|
10
|
33
|
-23
|
71.10
|
|
2022-04-15
|
6
|
36
|
-30
|
68.70
|
|
2022-04-14
|
53
|
26
|
27
|
70.60
|
|
2022-04-08
|
25
|
3
|
22
|
80.50
|
|
2022-03-21
|
1
|
32
|
-31
|
84.10
|
|
2022-03-17
|
32
|
6
|
26
|
81.30
|
|
2022-03-15
|
26
|
0
|
26
|
79.80
|
|
2022-03-09
|
31
|
0
|
31
|
83.00
|
|
2022-03-07
|
1
|
30
|
-29
|
81.80
|
|
2022-02-16
|
11
|
0
|
11
|
92.10
|
|
2022-02-08
|
12
|
0
|
12
|
92.50
|
|
2022-02-07
|
26
|
0
|
26
|
92.50
|
|
2021-12-21
|
6
|
1
|
5
|
102.50
|
|
2021-11-15
|
16
|
0
|
16
|
94.20
|
|
2021-09-06
|
6
|
0
|
6
|
113.50
|
|
2021-07-26
|
7
|
25
|
-18
|
120.50
|
|
2021-06-28
|
2
|
22
|
-20
|
109.00
|
|
2021-06-18
|
28
|
6
|
22
|
111.00
|
|
2021-04-21
|
1
|
200
|
-199
|
124.00
|
|
2021-02-24
|
132
|
6
|
126
|
117.50
|
|
2020-12-22
|
19
|
4
|
15
|
117.50
|
|
2020-07-03
|
83
|
3
|
80
|
144.50
|
|
2020-06-18
|
10
|
1
|
9
|
147.00
|
|
2020-04-27
|
8
|
31
|
-23
|
125.50
|
|
2020-04-22
|
22
|
2
|
20
|
124.50
|
|
2020-04-16
|
1
|
42
|
-41
|
132.00
|
|
2020-03-12
|
2
|
24
|
-22
|
120.00
|
|
2020-02-24
|
13
|
1
|
12
|
138.00
|
|
2020-02-11
|
6
|
0
|
6
|
131.00
|
|
2020-01-31
|
8
|
3
|
5
|
126.50
|
|
2020-01-13
|
21
|
5
|
16
|
136.50
|
|
2019-12-12
|
18
|
3
|
15
|
142.00
|
|
2019-11-12
|
0
|
10
|
-10
|
124.50
|
| 合計 | 3363 | 2976 | 387 | |
