| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
27.50
|
|
2026-05-27
|
0
|
3
|
-3
|
27.50
|
|
2026-05-21
|
1
|
0
|
1
|
29.10
|
|
2026-05-20
|
3
|
0
|
3
|
28.35
|
|
2026-05-13
|
1
|
0
|
1
|
29.85
|
|
2026-05-04
|
1
|
0
|
1
|
31.20
|
|
2026-04-30
|
0
|
0
|
0
|
31.50
|
|
2026-04-28
|
0
|
0
|
0
|
31.60
|
|
2026-04-24
|
5
|
0
|
5
|
31.80
|
|
2026-04-23
|
8
|
1
|
7
|
31.25
|
|
2026-04-22
|
0
|
1
|
-1
|
32.45
|
|
2026-04-20
|
1
|
0
|
1
|
30.50
|
|
2026-04-16
|
3
|
0
|
3
|
31.85
|
|
2026-04-15
|
2
|
0
|
2
|
31.30
|
|
2026-03-25
|
0
|
3
|
-3
|
33.10
|
|
2026-03-06
|
0
|
0
|
0
|
34.45
|
|
2026-03-04
|
1
|
0
|
1
|
32.70
|
|
2026-03-02
|
0
|
1
|
-1
|
35.40
|
|
2026-02-26
|
1
|
0
|
1
|
36.10
|
|
2026-02-11
|
0
|
0
|
0
|
35.30
|
|
2026-02-06
|
0
|
1
|
-1
|
35.55
|
|
2026-02-04
|
1
|
0
|
1
|
37.50
|
|
2026-01-27
|
0
|
0
|
0
|
37.30
|
|
2026-01-22
|
4
|
1
|
3
|
37.50
|
|
2026-01-21
|
3
|
2
|
1
|
37.80
|
|
2026-01-14
|
0
|
1
|
-1
|
38.65
|
|
2026-01-13
|
0
|
2
|
-2
|
38.30
|
|
2026-01-12
|
0
|
3
|
-3
|
39.20
|
|
2025-12-30
|
1
|
4
|
-3
|
38.50
|
|
2025-12-17
|
0
|
0
|
0
|
39.50
|
|
2025-12-16
|
0
|
0
|
0
|
40.15
|
|
2025-12-12
|
2
|
1
|
1
|
40.70
|
|
2025-12-11
|
0
|
5
|
-5
|
40.00
|
|
2025-12-10
|
5
|
2
|
3
|
41.25
|
|
2025-12-09
|
5
|
0
|
5
|
42.00
|
|
2025-12-05
|
1
|
3
|
-2
|
39.95
|
|
2025-12-01
|
11
|
2
|
9
|
41.60
|
|
2025-11-25
|
1
|
0
|
1
|
33.90
|
|
2025-11-24
|
0
|
1
|
-1
|
33.45
|
|
2025-11-20
|
0
|
3
|
-3
|
34.95
|
|
2025-11-14
|
0
|
0
|
0
|
38.70
|
|
2025-11-13
|
0
|
0
|
0
|
39.60
|
|
2025-11-10
|
0
|
10
|
-10
|
39.70
|
|
2025-11-07
|
12
|
0
|
12
|
39.70
|
|
2025-11-05
|
0
|
0
|
0
|
39.00
|
|
2025-10-30
|
0
|
0
|
0
|
40.95
|
|
2025-10-09
|
2
|
0
|
2
|
46.20
|
|
2025-10-08
|
0
|
0
|
0
|
44.35
|
|
2025-09-30
|
0
|
4
|
-4
|
43.45
|
|
2025-09-10
|
4
|
0
|
4
|
48.40
|
|
2025-08-08
|
3
|
17
|
-14
|
57.80
|
|
2025-07-15
|
0
|
4
|
-4
|
57.80
|
|
2025-07-08
|
1
|
15
|
-14
|
56.00
|
|
2025-07-03
|
5
|
0
|
5
|
59.30
|
|
2025-07-01
|
21
|
1
|
20
|
58.30
|
|
2025-06-24
|
3
|
13
|
-10
|
64.90
|
|
2025-06-23
|
6
|
29
|
-23
|
64.10
|
|
2025-06-20
|
0
|
28
|
-28
|
61.30
|
|
2025-06-13
|
4
|
0
|
4
|
57.20
|
|
2025-06-10
|
99
|
49
|
50
|
62.40
|
|
2025-06-03
|
0
|
11
|
-11
|
52.30
|
|
2025-05-21
|
3
|
1
|
2
|
48.40
|
|
2025-05-16
|
1
|
5
|
-4
|
48.20
|
|
2025-05-07
|
1
|
10
|
-9
|
47.70
|
|
2025-05-06
|
11
|
19
|
-8
|
49.10
|
|
2025-05-05
|
24
|
0
|
24
|
45.05
|
|
2025-04-29
|
0
|
11
|
-11
|
45.70
|
|
2025-04-28
|
11
|
0
|
11
|
42.00
|
|
2025-04-25
|
0
|
6
|
-6
|
39.90
|
|
2025-04-14
|
0
|
2
|
-2
|
37.75
|
|
2025-04-11
|
0
|
3
|
-3
|
34.35
|
|
2025-04-10
|
5
|
0
|
5
|
31.25
|
|
2025-04-07
|
0
|
2
|
-2
|
35.10
|
|
2025-03-31
|
2
|
0
|
2
|
34.30
|
|
2025-03-28
|
0
|
9
|
-9
|
37.65
|
|
2025-03-27
|
9
|
0
|
9
|
40.60
|
|
2025-03-21
|
3
|
0
|
3
|
34.20
|
|
2025-03-14
|
5
|
0
|
5
|
35.50
|
|
2025-03-07
|
2
|
0
|
2
|
38.10
|
|
2025-02-25
|
0
|
4
|
-4
|
41.10
|
|
2025-02-24
|
0
|
6
|
-6
|
40.10
|
|
2025-02-21
|
3
|
0
|
3
|
40.00
|
|
2025-02-19
|
0
|
9
|
-9
|
40.90
|
|
2025-02-18
|
16
|
0
|
16
|
39.80
|
|
2025-02-11
|
0
|
2
|
-2
|
32.30
|
|
2025-02-10
|
0
|
0
|
0
|
29.40
|
|
2025-02-05
|
0
|
0
|
0
|
29.50
|
|
2025-02-04
|
0
|
0
|
0
|
28.90
|
|
2025-01-20
|
0
|
0
|
0
|
28.60
|
|
2025-01-09
|
2
|
0
|
2
|
29.50
|
|
2025-01-02
|
0
|
0
|
0
|
30.70
|
|
2024-12-09
|
0
|
4
|
-4
|
33.10
|
|
2024-12-02
|
2
|
0
|
2
|
30.75
|
|
2024-11-29
|
0
|
1
|
-1
|
30.60
|
|
2024-11-20
|
1
|
0
|
1
|
34.70
|
|
2024-11-14
|
3
|
0
|
3
|
37.25
|
|
2024-11-12
|
1
|
0
|
1
|
39.00
|
|
2024-11-06
|
0
|
0
|
0
|
39.90
|
|
2024-10-22
|
1
|
0
|
1
|
42.30
|
|
2024-10-08
|
0
|
2
|
-2
|
42.75
|
|
2024-10-07
|
2
|
1
|
1
|
43.45
|
|
2024-09-13
|
1
|
0
|
1
|
38.95
|
|
2024-09-04
|
3
|
0
|
3
|
40.15
|
|
2024-08-07
|
1
|
0
|
1
|
42.55
|
|
2024-08-05
|
2
|
0
|
2
|
41.85
|
|
2024-08-02
|
0
|
2
|
-2
|
46.50
|
|
2024-08-01
|
2
|
0
|
2
|
48.90
|
|
2024-07-17
|
0
|
1
|
-1
|
56.40
|
|
2024-07-09
|
2
|
0
|
2
|
56.00
|
|
2024-06-25
|
0
|
3
|
-3
|
57.70
|
|
2024-06-24
|
3
|
1
|
2
|
56.60
|
|
2024-06-17
|
1
|
0
|
1
|
60.10
|
|
2024-06-07
|
2
|
0
|
2
|
62.60
|
|
2024-05-07
|
0
|
2
|
-2
|
57.40
|
|
2024-05-03
|
0
|
5
|
-5
|
58.10
|
|
2024-04-24
|
4
|
2
|
2
|
57.30
|
|
2024-04-19
|
0
|
3
|
-3
|
57.10
|
|
2024-04-16
|
5
|
1
|
4
|
58.20
|
|
2024-04-15
|
0
|
2
|
-2
|
62.70
|
|
2024-04-10
|
3
|
0
|
3
|
66.60
|
|
2024-04-01
|
0
|
5
|
-5
|
67.30
|
|
2024-03-18
|
3
|
0
|
3
|
69.80
|
|
2024-03-06
|
31
|
19
|
12
|
82.60
|
|
2024-02-29
|
0
|
11
|
-11
|
73.10
|
|
2024-02-27
|
12
|
4
|
8
|
73.90
|
|
2023-11-22
|
1
|
14
|
-13
|
52.80
|
|
2023-11-03
|
6
|
18
|
-12
|
49.70
|
|
2023-11-01
|
13
|
2
|
11
|
47.55
|
|
2023-10-16
|
117
|
82
|
35
|
46.80
|
|
2023-09-25
|
1
|
4
|
-3
|
38.40
|
|
2023-09-05
|
0
|
2
|
-2
|
40.50
|
|
2023-08-16
|
0
|
6
|
-6
|
41.60
|
|
2023-08-15
|
6
|
0
|
6
|
41.10
|
|
2023-08-08
|
1
|
6
|
-5
|
45.35
|
|
2023-07-27
|
9
|
1
|
8
|
45.20
|
|
2023-07-12
|
13
|
1
|
12
|
47.30
|
|
2023-06-27
|
50
|
88
|
-38
|
51.40
|
|
2023-06-26
|
24
|
6
|
18
|
46.80
|
|
2023-06-14
|
33
|
0
|
33
|
34.50
|
|
2023-06-06
|
14
|
0
|
14
|
34.95
|
|
2023-06-05
|
15
|
3
|
12
|
38.80
|
|
2023-06-01
|
0
|
15
|
-15
|
41.30
|
|
2023-05-31
|
0
|
11
|
-11
|
39.80
|
|
2023-05-29
|
5
|
43
|
-38
|
39.00
|
|
2023-05-26
|
9
|
0
|
9
|
36.10
|
|
2023-05-25
|
21
|
3
|
18
|
36.55
|
|
2023-05-24
|
7
|
1
|
6
|
37.00
|
|
2023-05-23
|
23
|
2
|
21
|
37.00
|
|
2023-05-22
|
0
|
7
|
-7
|
38.20
|
|
2023-05-19
|
18
|
3
|
15
|
37.15
|
|
2023-05-03
|
0
|
3
|
-3
|
22.15
|
|
2023-04-21
|
7
|
1
|
6
|
20.95
|
|
2023-04-14
|
10
|
0
|
10
|
22.85
|
|
2023-04-06
|
4
|
0
|
4
|
21.10
|
|
2023-03-29
|
11
|
1
|
10
|
21.30
|
|
2023-03-20
|
1
|
3
|
-2
|
17.45
|
|
2023-03-17
|
0
|
2
|
-2
|
17.40
|
|
2023-03-13
|
16
|
49
|
-33
|
18.30
|
|
2023-03-01
|
2
|
0
|
2
|
17.05
|
|
2023-02-24
|
0
|
2
|
-2
|
17.00
|
|
2023-02-22
|
2
|
0
|
2
|
17.20
|
|
2023-02-14
|
0
|
1
|
-1
|
16.75
|
|
2023-02-13
|
0
|
2
|
-2
|
16.80
|
|
2023-02-07
|
9
|
0
|
9
|
17.35
|
|
2023-02-06
|
0
|
4
|
-4
|
16.80
|
|
2023-01-17
|
3
|
0
|
3
|
16.55
|
|
2023-01-05
|
36
|
23
|
13
|
17.20
|
|
2023-01-04
|
0
|
6
|
-6
|
18.40
|
|
2022-12-28
|
0
|
2
|
-2
|
16.50
|
|
2022-12-02
|
2
|
0
|
2
|
14.60
|
|
2022-11-07
|
1
|
0
|
1
|
13.10
|
|
2022-10-25
|
0
|
1
|
-1
|
13.00
|
|
2022-09-29
|
1
|
0
|
1
|
15.10
|
|
2022-09-27
|
1
|
0
|
1
|
15.55
|
|
2022-08-02
|
0
|
2
|
-2
|
16.50
|
|
2022-07-27
|
0
|
4
|
-4
|
16.55
|
|
2022-07-22
|
8
|
1
|
7
|
16.70
|
|
2022-07-15
|
0
|
1
|
-1
|
16.00
|
|
2022-07-14
|
1
|
0
|
1
|
15.85
|
|
2022-06-20
|
0
|
1
|
-1
|
17.30
|
|
2022-06-09
|
9
|
0
|
9
|
17.65
|
|
2022-04-12
|
1
|
0
|
1
|
18.95
|
|
2022-03-18
|
0
|
2
|
-2
|
19.25
|
|
2022-03-15
|
2
|
0
|
2
|
19.15
|
|
2022-02-11
|
1
|
0
|
1
|
21.65
|
|
2022-02-07
|
0
|
1
|
-1
|
21.60
|
|
2022-01-18
|
9
|
0
|
9
|
22.45
|
|
2021-11-25
|
0
|
2
|
-2
|
21.95
|
|
2021-11-22
|
2
|
0
|
2
|
22.25
|
|
2021-11-11
|
1
|
0
|
1
|
24.15
|
|
2021-11-10
|
2
|
0
|
2
|
24.15
|
|
2021-11-09
|
0
|
2
|
-2
|
24.10
|
|
2021-11-05
|
0
|
1
|
-1
|
24.60
|
|
2021-11-02
|
2
|
0
|
2
|
24.60
|
|
2021-09-28
|
0
|
8
|
-8
|
24.60
|
|
2021-09-27
|
8
|
0
|
8
|
25.25
|
|
2021-08-06
|
0
|
10
|
-10
|
31.95
|
|
2021-08-05
|
13
|
1
|
12
|
37.40
|
|
2021-07-16
|
2
|
0
|
2
|
36.10
|
|
2021-06-30
|
0
|
1
|
-1
|
35.95
|
|
2021-06-08
|
1
|
0
|
1
|
37.90
|
|
2021-05-27
|
0
|
5
|
-5
|
39.05
|
|
2021-05-06
|
0
|
7
|
-7
|
38.25
|
|
2021-05-04
|
1
|
15
|
-14
|
38.40
|
|
2021-04-29
|
6
|
3
|
3
|
41.55
|
|
2021-04-20
|
3
|
0
|
3
|
41.90
|
|
2021-03-12
|
1
|
7
|
-6
|
41.15
|
|
2021-02-04
|
0
|
10
|
-10
|
34.50
|
|
2021-01-26
|
1
|
5
|
-4
|
35.90
|
|
2021-01-22
|
5
|
0
|
5
|
35.95
|
|
2021-01-21
|
0
|
7
|
-7
|
35.20
|
|
2021-01-08
|
5
|
0
|
5
|
38.15
|
|
2020-12-31
|
2
|
6
|
-4
|
38.30
|
|
2020-12-17
|
10
|
0
|
10
|
41.40
|
|
2020-12-09
|
20
|
2
|
18
|
41.00
|
|
2020-12-07
|
5
|
13
|
-8
|
37.20
|
|
2020-12-04
|
1
|
15
|
-14
|
35.50
|
|
2020-11-25
|
12
|
0
|
12
|
35.80
|
|
2020-10-15
|
0
|
15
|
-15
|
31.15
|
|
2020-09-25
|
6
|
15
|
-9
|
28.90
|
|
2020-09-24
|
22
|
30
|
-8
|
29.65
|
|
2020-09-10
|
11
|
0
|
11
|
34.40
|
|
2020-09-03
|
30
|
11
|
19
|
36.30
|
|
2020-08-20
|
9
|
23
|
-14
|
25.20
|
|
2020-08-14
|
19
|
0
|
19
|
27.85
|
|
2020-08-05
|
6
|
0
|
6
|
28.40
|
|
2020-08-03
|
5
|
51
|
-46
|
28.80
|
|
2020-07-31
|
25
|
0
|
25
|
26.20
|
|
2020-07-27
|
20
|
6
|
14
|
26.50
|
|
2020-07-23
|
6
|
0
|
6
|
27.00
|
|
2020-07-21
|
5
|
0
|
5
|
26.25
|
|
2020-07-03
|
18
|
4
|
14
|
26.95
|
|
2020-06-11
|
0
|
21
|
-21
|
20.95
|
|
2020-06-08
|
20
|
0
|
20
|
20.80
|
|
2020-05-04
|
0
|
11
|
-11
|
17.05
|
|
2020-04-06
|
0
|
5
|
-5
|
12.70
|
|
2020-03-31
|
5
|
5
|
5
|
12.75
|
|
2020-03-26
|
0
|
8
|
-8
|
12.70
|
|
2020-03-23
|
0
|
4
|
-4
|
11.25
|
|
2020-01-06
|
20
|
0
|
20
|
20.10
|
|
2019-11-21
|
1
|
13
|
-12
|
15.60
|
|
2019-11-07
|
7
|
1
|
6
|
16.15
|
|
2019-11-04
|
0
|
11
|
-11
|
16.25
|
|
2019-10-29
|
5
|
0
|
5
|
14.70
|
|
2019-10-08
|
8
|
1
|
7
|
13.20
|
| 合計 | 1280 | 1164 | 121 | |
