| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
213
|
81
|
132
|
41.50
|
|
2026-05-29
|
95
|
44
|
51
|
40.70
|
|
2026-05-28
|
146
|
368
|
-222
|
40.45
|
|
2026-05-26
|
395
|
171
|
224
|
42.30
|
|
2026-05-25
|
198
|
321
|
-123
|
43.25
|
|
2026-05-19
|
232
|
330
|
-98
|
40.90
|
|
2026-04-24
|
87
|
35
|
52
|
36.50
|
|
2026-04-20
|
15
|
75
|
-60
|
39.10
|
|
2026-04-17
|
78
|
37
|
41
|
39.00
|
|
2026-04-16
|
93
|
60
|
33
|
40.45
|
|
2026-04-07
|
129
|
228
|
-99
|
39.00
|
|
2026-03-31
|
145
|
248
|
-103
|
40.85
|
|
2026-03-30
|
217
|
127
|
90
|
42.65
|
|
2026-03-27
|
158
|
268
|
-110
|
45.00
|
|
2026-03-24
|
514
|
429
|
85
|
43.75
|
|
2026-03-19
|
549
|
353
|
196
|
49.40
|
|
2026-03-18
|
856
|
472
|
384
|
51.00
|
|
2026-03-17
|
1040
|
1386
|
-346
|
52.20
|
|
2026-03-16
|
749
|
848
|
-99
|
51.40
|
|
2026-03-13
|
723
|
624
|
99
|
50.60
|
|
2026-03-12
|
2473
|
1851
|
622
|
51.00
|
|
2026-03-11
|
631
|
1323
|
-692
|
52.30
|
|
2026-03-06
|
1795
|
1236
|
559
|
48.10
|
|
2026-03-04
|
676
|
894
|
-218
|
45.50
|
|
2026-03-03
|
2701
|
2033
|
668
|
49.65
|
|
2026-02-26
|
258
|
946
|
-688
|
45.10
|
|
2026-02-23
|
199
|
325
|
-126
|
39.45
|
|
2026-02-09
|
546
|
418
|
128
|
39.40
|
|
2026-02-05
|
825
|
652
|
173
|
42.15
|
|
2026-02-02
|
1439
|
1790
|
-351
|
40.00
|
|
2026-01-27
|
498
|
349
|
149
|
41.65
|
|
2026-01-22
|
876
|
728
|
148
|
38.65
|
|
2026-01-21
|
2072
|
1429
|
643
|
39.80
|
|
2026-01-20
|
525
|
1276
|
-751
|
40.80
|
|
2026-01-19
|
884
|
644
|
240
|
37.10
|
|
2026-01-16
|
668
|
460
|
208
|
38.05
|
|
2026-01-13
|
1460
|
1194
|
266
|
37.50
|
|
2026-01-12
|
256
|
536
|
-280
|
34.80
|
|
2026-01-09
|
2381
|
2033
|
348
|
31.65
|
|
2026-01-02
|
409
|
213
|
196
|
27.75
|
|
2025-12-22
|
35
|
124
|
-89
|
24.85
|
|
2025-11-19
|
30
|
8
|
22
|
12.85
|
|
2025-11-17
|
3
|
21
|
-18
|
13.45
|
|
2025-11-11
|
14
|
1
|
13
|
13.40
|
|
2025-09-22
|
5
|
47
|
-42
|
15.40
|
|
2025-09-15
|
3
|
31
|
-28
|
14.50
|
|
2025-09-10
|
29
|
2
|
27
|
14.40
|
|
2025-09-01
|
31
|
4
|
27
|
15.05
|
|
2025-08-06
|
57
|
20
|
37
|
16.25
|
|
2025-07-02
|
18
|
85
|
-67
|
15.90
|
|
2025-06-20
|
49
|
33
|
16
|
14.95
|
|
2025-06-16
|
4
|
76
|
-72
|
15.15
|
|
2025-06-13
|
40
|
10
|
30
|
14.80
|
|
2025-06-10
|
19
|
49
|
-30
|
15.25
|
|
2025-06-09
|
22
|
3
|
19
|
15.05
|
|
2025-06-03
|
54
|
2
|
52
|
14.70
|
|
2025-06-02
|
54
|
32
|
22
|
15.10
|
|
2025-05-29
|
36
|
16
|
20
|
15.55
|
|
2025-05-28
|
76
|
16
|
60
|
15.75
|
|
2025-05-21
|
132
|
250
|
-118
|
17.70
|
|
2025-05-19
|
255
|
368
|
-113
|
16.25
|
|
2025-05-15
|
44
|
9
|
35
|
15.20
|
|
2025-05-09
|
29
|
54
|
-25
|
15.20
|
|
2025-05-06
|
6
|
18
|
-12
|
15.30
|
|
2025-04-29
|
113
|
47
|
66
|
16.10
|
|
2025-04-28
|
52
|
117
|
-65
|
15.95
|
|
2025-04-25
|
11
|
46
|
-35
|
15.80
|
|
2025-04-24
|
109
|
45
|
64
|
15.20
|
|
2025-04-11
|
21
|
59
|
-38
|
13.40
|
|
2025-04-10
|
163
|
30
|
133
|
14.30
|
|
2025-04-01
|
79
|
17
|
62
|
17.45
|
|
2025-03-31
|
35
|
68
|
-33
|
16.95
|
|
2025-03-13
|
2
|
36
|
-34
|
19.15
|
|
2025-03-07
|
31
|
0
|
31
|
19.50
|
|
2025-02-26
|
761
|
643
|
118
|
21.25
|
|
2024-12-19
|
36
|
1
|
35
|
18.40
|
|
2024-12-11
|
58
|
7
|
51
|
19.75
|
|
2024-10-08
|
26
|
3
|
23
|
23.80
|
|
2024-10-04
|
7
|
42
|
-35
|
24.45
|
|
2024-09-24
|
1
|
23
|
-22
|
23.65
|
|
2024-09-09
|
2
|
59
|
-57
|
21.50
|
|
2024-08-22
|
30
|
2
|
28
|
24.20
|
|
2024-08-19
|
7
|
36
|
-29
|
24.00
|
|
2024-08-06
|
105
|
227
|
-122
|
22.95
|
|
2024-07-09
|
67
|
161
|
-94
|
31.50
|
|
2024-07-03
|
508
|
363
|
145
|
|
|
2024-06-24
|
72
|
24
|
48
|
27.20
|
|
2024-05-10
|
67
|
126
|
-59
|
27.60
|
|
2024-05-06
|
51
|
16
|
35
|
27.00
|
|
2024-04-30
|
23
|
7
|
16
|
27.85
|
|
2024-04-02
|
11
|
43
|
-32
|
28.75
|
|
2024-03-20
|
20
|
1
|
19
|
26.10
|
|
2024-02-20
|
21
|
0
|
21
|
27.90
|
|
2024-01-25
|
15
|
4
|
11
|
28.15
|
|
2024-01-22
|
23
|
48
|
-25
|
28.00
|
|
2024-01-15
|
152
|
64
|
88
|
29.50
|
|
2024-01-11
|
3
|
102
|
-99
|
28.50
|
|
2024-01-03
|
7
|
34
|
-27
|
28.90
|
|
2024-01-02
|
5
|
28
|
-23
|
29.45
|
|
2023-12-28
|
24
|
4
|
20
|
29.50
|
|
2023-12-21
|
161
|
72
|
89
|
30.35
|
|
2023-11-30
|
17
|
60
|
-43
|
29.50
|
|
2023-11-01
|
47
|
145
|
-98
|
27.80
|
|
2023-09-08
|
3
|
22
|
-19
|
30.20
|
|
2023-09-07
|
3
|
42
|
-39
|
30.40
|
|
2023-08-23
|
0
|
21
|
-21
|
30.35
|
|
2023-08-11
|
27
|
2
|
25
|
29.90
|
|
2023-07-28
|
54
|
29
|
25
|
31.50
|
|
2023-07-24
|
47
|
113
|
-66
|
31.70
|
|
2023-07-06
|
110
|
46
|
64
|
35.00
|
|
2023-06-26
|
35
|
13
|
22
|
35.30
|
|
2023-06-08
|
49
|
18
|
31
|
35.35
|
|
2023-05-29
|
20
|
74
|
-54
|
36.20
|
|
2023-05-22
|
12
|
59
|
-47
|
35.35
|
|
2023-05-18
|
76
|
28
|
48
|
34.85
|
|
2023-04-18
|
147
|
257
|
-110
|
38.60
|
|
2023-04-13
|
142
|
71
|
71
|
38.60
|
|
2023-04-06
|
10
|
46
|
-36
|
38.50
|
|
2023-03-16
|
159
|
67
|
92
|
36.50
|
|
2023-03-15
|
75
|
220
|
-145
|
37.90
|
|
2023-03-10
|
157
|
62
|
95
|
36.45
|
|
2023-03-09
|
309
|
158
|
151
|
37.35
|
|
2023-03-06
|
179
|
271
|
-92
|
38.00
|
|
2023-03-03
|
103
|
47
|
56
|
37.00
|
|
2023-03-02
|
56
|
9
|
47
|
36.95
|
|
2023-02-13
|
31
|
142
|
-111
|
37.10
|
|
2023-01-30
|
100
|
48
|
52
|
35.95
|
|
2023-01-10
|
252
|
120
|
132
|
35.30
|
|
2023-01-06
|
26
|
71
|
-45
|
34.95
|
|
2023-01-03
|
40
|
89
|
-49
|
35.25
|
|
2022-12-30
|
24
|
56
|
-32
|
34.55
|
|
2022-12-29
|
247
|
176
|
71
|
34.20
|
|
2022-12-26
|
108
|
296
|
-188
|
35.95
|
|
2022-12-16
|
74
|
23
|
51
|
34.25
|
|
2022-12-06
|
93
|
37
|
56
|
33.60
|
|
2022-11-17
|
34
|
118
|
-84
|
33.60
|
|
2022-11-11
|
260
|
115
|
145
|
31.25
|
|
2022-11-08
|
224
|
153
|
71
|
34.50
|
|
2022-10-17
|
135
|
189
|
-54
|
34.50
|
|
2022-09-22
|
106
|
36
|
70
|
41.25
|
|
2022-09-14
|
305
|
417
|
-112
|
41.30
|
|
2022-09-08
|
163
|
255
|
-92
|
41.00
|
|
2022-09-02
|
625
|
797
|
-172
|
42.25
|
|
2022-09-01
|
233
|
395
|
-162
|
40.35
|
|
2022-07-19
|
261
|
378
|
-117
|
33.60
|
|
2022-07-12
|
331
|
227
|
104
|
30.65
|
|
2022-07-11
|
122
|
56
|
66
|
33.50
|
|
2022-06-29
|
171
|
283
|
-112
|
33.90
|
|
2022-06-28
|
389
|
199
|
190
|
33.80
|
|
2022-06-23
|
184
|
109
|
75
|
32.00
|
|
2022-06-15
|
51
|
164
|
-113
|
32.90
|
|
2022-06-13
|
72
|
15
|
57
|
35.35
|
|
2022-06-06
|
456
|
338
|
118
|
37.65
|
|
2022-05-27
|
93
|
36
|
57
|
35.80
|
|
2022-05-25
|
80
|
29
|
51
|
35.90
|
|
2022-05-24
|
163
|
76
|
87
|
35.65
|
|
2022-05-12
|
254
|
159
|
95
|
35.15
|
|
2022-05-11
|
409
|
270
|
139
|
37.00
|
|
2022-04-11
|
733
|
933
|
-200
|
44.50
|
|
2022-04-06
|
175
|
393
|
-218
|
42.15
|
|
2022-03-24
|
76
|
135
|
-59
|
40.20
|
|
2022-03-22
|
147
|
216
|
-69
|
40.80
|
|
2022-03-18
|
112
|
37
|
75
|
41.45
|
|
2022-03-02
|
74
|
135
|
-61
|
39.55
|
|
2022-02-07
|
22
|
56
|
-34
|
36.20
|
|
2022-01-24
|
97
|
218
|
-121
|
36.85
|
|
2022-01-21
|
150
|
89
|
61
|
37.60
|
|
2022-01-12
|
250
|
197
|
53
|
40.75
|
|
2021-12-24
|
221
|
134
|
87
|
40.70
|
|
2021-12-17
|
343
|
459
|
-116
|
41.90
|
|
2021-12-14
|
430
|
258
|
172
|
40.20
|
|
2021-12-09
|
323
|
541
|
-218
|
41.20
|
|
2021-12-07
|
903
|
636
|
267
|
41.00
|
|
2021-11-19
|
152
|
249
|
-97
|
36.60
|
|
2021-11-11
|
399
|
231
|
168
|
37.55
|
|
2021-09-29
|
75
|
100
|
-25
|
28.70
|
|
2021-09-13
|
171
|
124
|
47
|
29.80
|
|
2021-09-08
|
18
|
85
|
-67
|
28.65
|
|
2021-08-16
|
69
|
22
|
47
|
27.50
|
|
2021-07-05
|
58
|
153
|
-95
|
34.00
|
|
2021-05-31
|
122
|
70
|
52
|
32.85
|
|
2021-05-28
|
72
|
22
|
50
|
33.00
|
|
2021-05-12
|
109
|
202
|
-93
|
31.40
|
|
2021-05-07
|
85
|
251
|
-166
|
39.00
|
|
2021-05-06
|
157
|
238
|
-81
|
38.55
|
|
2021-05-04
|
477
|
280
|
197
|
38.25
|
|
2021-04-21
|
260
|
121
|
139
|
41.30
|
|
2021-04-16
|
303
|
217
|
86
|
44.00
|
|
2021-03-25
|
42
|
154
|
-112
|
43.10
|
|
2021-03-17
|
82
|
196
|
-114
|
43.00
|
|
2021-03-09
|
55
|
10
|
45
|
35.30
|
|
2021-03-02
|
20
|
94
|
-74
|
35.55
|
|
2021-01-06
|
169
|
48
|
121
|
39.55
|
|
2020-12-30
|
180
|
48
|
132
|
42.60
|
|
2020-12-01
|
108
|
256
|
-148
|
44.60
|
|
2020-11-30
|
248
|
374
|
-126
|
44.50
|
|
2020-11-27
|
368
|
180
|
188
|
42.15
|
|
2020-11-11
|
68
|
194
|
-126
|
35.00
|
|
2020-11-10
|
41
|
166
|
-125
|
36.50
|
|
2020-11-03
|
162
|
356
|
-194
|
35.25
|
|
2020-10-20
|
78
|
29
|
49
|
36.35
|
|
2020-09-29
|
100
|
224
|
-124
|
26.85
|
|
2020-09-28
|
148
|
262
|
-114
|
27.75
|
|
2020-09-24
|
325
|
143
|
182
|
29.50
|
|
2020-09-18
|
93
|
203
|
-110
|
27.00
|
|
2020-08-24
|
74
|
309
|
-235
|
17.70
|
|
2020-08-21
|
226
|
36
|
190
|
17.80
|
|
2020-08-20
|
67
|
358
|
-291
|
18.20
|
|
2020-08-12
|
255
|
440
|
-185
|
18.45
|
|
2020-08-10
|
455
|
223
|
232
|
19.85
|
|
2020-07-31
|
443
|
152
|
291
|
16.10
|
|
2020-07-03
|
60
|
1
|
59
|
7.94
|
|
2020-06-09
|
0
|
56
|
-56
|
6.92
|
|
2020-05-27
|
35
|
1
|
34
|
6.23
|
|
2020-05-20
|
42
|
0
|
42
|
6.19
|
|
2020-05-19
|
0
|
55
|
-55
|
6.18
|
|
2020-03-30
|
30
|
0
|
30
|
4.99
|
|
2020-03-02
|
3
|
48
|
-45
|
6.91
|
|
2019-12-17
|
0
|
20
|
-20
|
7.33
|
|
2019-10-22
|
10
|
50
|
-40
|
7.59
|
|
2019-10-21
|
11
|
0
|
11
|
7.51
|
| 合計 | 50662 | 49959 | 703 | |
