| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
140
|
204
|
-64
|
680.00
|
|
2026-06-01
|
87
|
32
|
55
|
627.00
|
|
2026-05-21
|
35
|
19
|
16
|
499.00
|
|
2026-05-20
|
39
|
18
|
21
|
485.50
|
|
2026-05-14
|
20
|
63
|
-43
|
525.00
|
|
2026-04-28
|
4
|
34
|
-30
|
405.00
|
|
2026-04-27
|
36
|
4
|
32
|
379.50
|
|
2026-04-17
|
0
|
25
|
-25
|
505.00
|
|
2026-04-16
|
21
|
6
|
15
|
494.00
|
|
2026-04-13
|
114
|
213
|
-99
|
475.00
|
|
2026-04-07
|
122
|
28
|
94
|
325.00
|
|
2026-04-02
|
3
|
73
|
-70
|
295.50
|
|
2026-04-01
|
23
|
1
|
22
|
305.00
|
|
2026-03-27
|
50
|
4
|
46
|
365.00
|
|
2026-03-26
|
7
|
55
|
-48
|
332.00
|
|
2026-03-20
|
89
|
12
|
77
|
274.50
|
|
2026-03-19
|
41
|
123
|
-82
|
272.00
|
|
2026-03-18
|
153
|
399
|
-246
|
279.00
|
|
2026-03-17
|
2
|
35
|
-33
|
260.50
|
|
2026-03-13
|
166
|
29
|
137
|
215.50
|
|
2026-03-03
|
67
|
318
|
-251
|
207.50
|
|
2026-02-24
|
7
|
38
|
-31
|
200.50
|
|
2026-01-22
|
11
|
2
|
9
|
152.00
|
|
2026-01-16
|
4
|
0
|
4
|
148.00
|
|
2025-12-31
|
12
|
3
|
9
|
166.00
|
|
2025-12-24
|
6
|
15
|
-9
|
168.50
|
|
2025-11-21
|
55
|
5
|
50
|
133.50
|
|
2025-11-19
|
5
|
0
|
5
|
135.50
|
|
2025-10-14
|
1
|
15
|
-14
|
137.00
|
|
2025-10-08
|
0
|
10
|
-10
|
153.00
|
|
2025-10-02
|
17
|
3
|
14
|
151.50
|
|
2025-09-26
|
17
|
3
|
14
|
152.00
|
|
2025-09-08
|
80
|
6
|
74
|
167.50
|
|
2025-09-02
|
84
|
0
|
84
|
161.00
|
|
2025-09-01
|
33
|
3
|
30
|
160.50
|
|
2025-08-27
|
2
|
15
|
-13
|
170.50
|
|
2025-08-22
|
15
|
3
|
12
|
154.50
|
|
2025-08-21
|
11
|
26
|
-15
|
158.50
|
|
2025-08-19
|
8
|
189
|
-181
|
163.00
|
|
2025-08-11
|
12
|
42
|
-30
|
167.50
|
|
2025-07-30
|
15
|
7
|
8
|
146.00
|
|
2025-07-29
|
168
|
105
|
63
|
150.00
|
|
2025-07-23
|
1
|
12
|
-11
|
140.00
|
|
2025-07-22
|
2
|
15
|
-13
|
138.00
|
|
2025-07-21
|
3
|
28
|
-25
|
146.50
|
|
2025-07-16
|
12
|
3
|
9
|
149.00
|
|
2025-07-02
|
2
|
5
|
-3
|
140.00
|
|
2025-04-10
|
216
|
19
|
197
|
129.00
|
|
2025-04-08
|
11
|
1
|
10
|
130.50
|
|
2025-03-31
|
16
|
32
|
-16
|
152.50
|
|
2025-03-28
|
14
|
2
|
12
|
165.50
|
|
2025-03-20
|
5
|
19
|
-14
|
183.00
|
|
2025-03-07
|
8
|
55
|
-47
|
177.50
|
|
2025-03-05
|
22
|
8
|
14
|
186.50
|
|
2025-03-04
|
74
|
9
|
65
|
179.00
|
|
2025-02-27
|
25
|
57
|
-32
|
203.00
|
|
2025-02-26
|
53
|
1
|
52
|
214.00
|
|
2025-02-25
|
41
|
4
|
37
|
214.50
|
|
2025-02-19
|
12
|
1
|
11
|
228.00
|
|
2025-02-06
|
12
|
24
|
-12
|
233.00
|
|
2025-02-04
|
26
|
13
|
13
|
226.50
|
|
2025-01-13
|
74
|
16
|
58
|
228.00
|
|
2025-01-03
|
50
|
10
|
40
|
228.50
|
|
2024-12-30
|
51
|
20
|
31
|
235.00
|
|
2024-12-25
|
26
|
52
|
-26
|
236.50
|
|
2024-12-16
|
46
|
23
|
23
|
228.50
|
|
2024-11-11
|
43
|
20
|
23
|
241.00
|
|
2024-10-30
|
31
|
42
|
-11
|
209.50
|
|
2024-10-08
|
12
|
27
|
-15
|
228.00
|
|
2024-08-28
|
78
|
41
|
37
|
235.00
|
|
2024-08-26
|
33
|
10
|
23
|
231.50
|
|
2024-07-17
|
14
|
41
|
-27
|
258.50
|
|
2024-07-16
|
35
|
13
|
22
|
249.00
|
|
2024-07-10
|
35
|
128
|
-93
|
258.00
|
|
2024-07-02
|
28
|
4
|
24
|
255.00
|
|
2024-06-27
|
33
|
6
|
27
|
276.00
|
|
2024-06-25
|
21
|
0
|
21
|
261.00
|
|
2024-06-24
|
37
|
20
|
17
|
256.00
|
|
2024-06-20
|
31
|
132
|
-101
|
270.00
|
|
2024-06-17
|
10
|
61
|
-51
|
227.00
|
|
2024-06-14
|
26
|
60
|
-34
|
206.50
|
|
2024-06-12
|
21
|
81
|
-60
|
193.00
|
|
2024-06-04
|
57
|
26
|
31
|
182.50
|
|
2024-06-03
|
31
|
61
|
-30
|
191.00
|
|
2024-05-24
|
22
|
9
|
13
|
182.00
|
|
2024-05-21
|
3
|
20
|
-17
|
|
|
2024-05-03
|
62
|
122
|
-60
|
194.00
|
|
2024-04-26
|
74
|
34
|
40
|
164.00
|
|
2024-04-23
|
15
|
4
|
11
|
147.00
|
|
2024-04-19
|
19
|
33
|
-14
|
149.50
|
|
2024-04-17
|
38
|
3
|
35
|
155.00
|
|
2024-04-16
|
44
|
85
|
-41
|
156.00
|
|
2024-04-11
|
12
|
1
|
11
|
166.00
|
|
2024-04-08
|
18
|
3
|
15
|
170.00
|
|
2024-04-03
|
11
|
2
|
9
|
174.50
|
|
2024-04-01
|
20
|
3
|
17
|
179.00
|
|
2024-03-29
|
55
|
19
|
36
|
176.50
|
|
2024-03-27
|
40
|
2
|
38
|
190.50
|
|
2024-03-25
|
42
|
23
|
19
|
|
|
2024-03-19
|
18
|
84
|
-66
|
202.00
|
|
2024-03-14
|
45
|
23
|
22
|
188.50
|
|
2024-03-13
|
30
|
19
|
11
|
201.00
|
|
2024-03-11
|
87
|
14
|
73
|
205.00
|
|
2024-03-08
|
43
|
14
|
29
|
189.50
|
|
2024-03-01
|
38
|
128
|
-90
|
208.00
|
|
2024-02-21
|
20
|
73
|
-53
|
216.50
|
|
2024-02-19
|
21
|
2
|
19
|
180.50
|
|
2024-02-05
|
37
|
6
|
31
|
187.00
|
|
2024-02-02
|
76
|
5
|
71
|
186.50
|
|
2024-02-01
|
75
|
11
|
64
|
184.50
|
|
2024-01-26
|
34
|
8
|
26
|
173.00
|
|
2024-01-24
|
21
|
41
|
-20
|
180.00
|
|
2024-01-18
|
14
|
90
|
-76
|
187.50
|
|
2024-01-15
|
41
|
131
|
-90
|
197.50
|
|
2024-01-11
|
14
|
102
|
-88
|
175.00
|
|
2024-01-09
|
6
|
18
|
-12
|
152.00
|
|
2024-01-04
|
9
|
1
|
8
|
143.00
|
|
2024-01-03
|
10
|
3
|
7
|
142.00
|
|
2023-12-26
|
21
|
0
|
21
|
143.50
|
|
2023-12-25
|
24
|
2
|
22
|
144.50
|
|
2023-12-21
|
76
|
1
|
75
|
150.50
|
|
2023-12-19
|
12
|
1
|
11
|
143.50
|
|
2023-12-13
|
53
|
0
|
53
|
144.50
|
|
2023-12-12
|
34
|
3
|
31
|
147.00
|
|
2023-12-08
|
23
|
2
|
21
|
153.00
|
|
2023-12-04
|
32
|
5
|
27
|
157.50
|
|
2023-11-29
|
40
|
70
|
-30
|
165.00
|
|
2023-11-13
|
0
|
16
|
-16
|
129.50
|
|
2023-11-09
|
14
|
3
|
11
|
119.50
|
|
2023-11-08
|
5
|
18
|
-13
|
121.50
|
|
2023-11-03
|
36
|
9
|
27
|
123.50
|
|
2023-09-20
|
30
|
9
|
21
|
136.50
|
|
2023-09-18
|
135
|
76
|
59
|
141.00
|
|
2023-06-27
|
0
|
3
|
-3
|
88.00
|
|
2023-06-26
|
0
|
8
|
-8
|
87.50
|
|
2023-06-20
|
3
|
0
|
3
|
85.20
|
|
2023-06-16
|
3
|
0
|
3
|
85.80
|
|
2023-06-12
|
0
|
3
|
-3
|
86.30
|
|
2023-06-09
|
3
|
0
|
3
|
87.30
|
|
2023-05-18
|
0
|
8
|
-8
|
85.20
|
|
2023-04-28
|
0
|
2
|
-2
|
81.30
|
|
2023-04-21
|
1
|
5
|
-4
|
82.30
|
|
2023-01-30
|
3
|
13
|
-10
|
85.40
|
|
2023-01-13
|
0
|
6
|
-6
|
79.30
|
|
2023-01-12
|
12
|
0
|
12
|
79.70
|
|
2022-12-07
|
7
|
0
|
7
|
80.00
|
|
2022-12-05
|
3
|
21
|
-18
|
82.50
|
|
2022-11-30
|
0
|
2
|
-2
|
79.40
|
|
2022-11-29
|
0
|
5
|
-5
|
79.00
|
|
2022-11-25
|
22
|
0
|
22
|
78.00
|
|
2022-11-24
|
0
|
5
|
-5
|
79.30
|
|
2022-11-23
|
0
|
9
|
-9
|
78.10
|
|
2022-11-15
|
4
|
1
|
3
|
81.40
|
|
2022-09-23
|
0
|
3
|
-3
|
86.50
|
|
2022-09-19
|
5
|
0
|
5
|
87.60
|
|
2022-09-14
|
8
|
0
|
8
|
92.10
|
|
2022-08-30
|
0
|
4
|
-4
|
81.80
|
|
2022-08-17
|
20
|
0
|
20
|
78.40
|
|
2022-08-10
|
0
|
4
|
-4
|
80.30
|
|
2022-07-28
|
2
|
0
|
2
|
67.50
|
|
2022-07-18
|
2
|
0
|
2
|
73.40
|
|
2022-07-07
|
1
|
4
|
-3
|
68.80
|
|
2022-07-06
|
0
|
3
|
-3
|
66.90
|
|
2022-06-21
|
0
|
2
|
-2
|
76.60
|
|
2022-06-07
|
1
|
0
|
1
|
76.80
|
|
2022-05-30
|
2
|
0
|
2
|
75.00
|
|
2022-05-20
|
0
|
2
|
-2
|
74.30
|
|
2022-05-09
|
4
|
0
|
4
|
70.90
|
|
2022-04-18
|
0
|
18
|
-18
|
83.70
|
|
2022-04-08
|
0
|
1
|
-1
|
81.90
|
|
2022-03-21
|
0
|
5
|
-5
|
85.50
|
|
2022-03-18
|
0
|
4
|
-4
|
86.10
|
|
2022-03-17
|
0
|
38
|
-38
|
86.50
|
|
2022-03-14
|
0
|
4
|
-4
|
83.40
|
|
2022-03-10
|
3
|
0
|
3
|
82.00
|
|
2022-03-02
|
2
|
0
|
2
|
83.40
|
|
2022-02-16
|
5
|
1
|
4
|
86.30
|
|
2022-02-11
|
3
|
0
|
3
|
88.80
|
|
2022-02-09
|
1
|
71
|
-70
|
89.80
|
|
2022-02-08
|
27
|
10
|
17
|
89.60
|
|
2022-01-25
|
3
|
0
|
3
|
88.10
|
|
2022-01-21
|
6
|
0
|
6
|
89.90
|
|
2022-01-20
|
2
|
0
|
2
|
91.60
|
|
2022-01-18
|
0
|
3
|
-3
|
91.40
|
|
2022-01-13
|
27
|
0
|
27
|
90.10
|
|
2022-01-04
|
3
|
0
|
3
|
92.50
|
|
2021-12-02
|
16
|
3
|
13
|
96.70
|
|
2021-11-24
|
0
|
7
|
-7
|
102.50
|
|
2021-11-17
|
16
|
3
|
13
|
93.80
|
|
2021-11-15
|
16
|
0
|
16
|
92.20
|
|
2021-09-23
|
2
|
0
|
2
|
89.80
|
|
2021-08-03
|
3
|
0
|
3
|
105.50
|
|
2021-07-27
|
3
|
15
|
-12
|
105.00
|
|
2021-07-15
|
18
|
0
|
18
|
119.00
|
|
2021-05-04
|
2
|
14
|
-12
|
99.70
|
|
2021-04-19
|
1
|
8
|
-7
|
116.00
|
|
2021-04-15
|
10
|
2
|
8
|
115.50
|
|
2021-03-31
|
11
|
1
|
10
|
125.50
|
|
2021-03-24
|
0
|
8
|
-8
|
124.00
|
|
2021-03-11
|
2
|
12
|
-10
|
121.50
|
|
2021-03-10
|
9
|
0
|
9
|
117.00
|
|
2021-03-09
|
12
|
1
|
11
|
117.50
|
|
2021-02-22
|
1
|
12
|
-11
|
131.50
|
|
2021-02-04
|
1
|
10
|
-9
|
123.00
|
|
2021-02-02
|
27
|
7
|
20
|
128.50
|
|
2021-01-27
|
19
|
2
|
17
|
133.00
|
|
2021-01-12
|
19
|
57
|
-38
|
139.00
|
|
2020-12-23
|
46
|
12
|
34
|
120.50
|
|
2020-12-10
|
16
|
1
|
15
|
124.00
|
|
2020-11-26
|
45
|
21
|
24
|
124.00
|
|
2020-11-23
|
8
|
35
|
-27
|
121.00
|
|
2020-11-11
|
4
|
27
|
-23
|
105.50
|
|
2020-10-30
|
4
|
0
|
4
|
92.00
|
|
2020-10-27
|
4
|
0
|
4
|
98.20
|
|
2020-10-23
|
9
|
5
|
4
|
100.00
|
|
2020-10-22
|
2
|
6
|
-4
|
99.80
|
|
2020-10-14
|
28
|
0
|
28
|
102.00
|
|
2020-07-03
|
7
|
31
|
-24
|
117.00
|
|
2020-06-24
|
2
|
41
|
-39
|
113.00
|
|
2020-06-19
|
2
|
12
|
-10
|
105.00
|
|
2020-06-18
|
24
|
6
|
18
|
104.00
|
|
2020-06-02
|
70
|
53
|
17
|
110.00
|
|
2020-03-27
|
12
|
27
|
-15
|
86.90
|
|
2019-11-21
|
4
|
10
|
-6
|
145.50
|
|
2019-09-20
|
3
|
53
|
-50
|
123.50
|
|
2019-09-04
|
34
|
8
|
26
|
121.00
|
|
2019-08-29
|
4
|
26
|
-22
|
114.50
|
|
2019-08-05
|
13
|
3
|
10
|
100.50
|
| 合計 | 5526 | 5545 | -19 | |
