| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
21
|
-21
|
50.20
|
|
2026-05-28
|
17
|
0
|
17
|
48.80
|
|
2026-05-27
|
11
|
0
|
11
|
50.90
|
|
2026-05-22
|
14
|
28
|
-14
|
52.80
|
|
2026-05-20
|
5
|
0
|
5
|
48.60
|
|
2026-05-18
|
21
|
0
|
21
|
46.75
|
|
2026-05-14
|
0
|
26
|
-26
|
48.60
|
|
2026-05-11
|
5
|
0
|
5
|
45.60
|
|
2026-05-05
|
0
|
2
|
-2
|
46.00
|
|
2026-04-30
|
0
|
3
|
-3
|
45.20
|
|
2026-04-29
|
5
|
0
|
5
|
46.05
|
|
2026-04-13
|
4
|
21
|
-17
|
47.90
|
|
2026-03-30
|
0
|
5
|
-5
|
46.00
|
|
2026-03-20
|
28
|
5
|
23
|
47.80
|
|
2026-03-13
|
0
|
1
|
-1
|
32.40
|
|
2026-03-11
|
2
|
0
|
2
|
32.65
|
|
2026-03-05
|
0
|
5
|
-5
|
36.15
|
|
2026-02-26
|
0
|
10
|
-10
|
33.50
|
|
2026-02-23
|
10
|
1
|
9
|
33.00
|
|
2026-02-04
|
7
|
0
|
7
|
35.40
|
|
2026-02-02
|
0
|
2
|
-2
|
34.45
|
|
2026-01-27
|
0
|
3
|
-3
|
34.55
|
|
2026-01-16
|
0
|
10
|
-10
|
36.40
|
|
2025-12-30
|
23
|
0
|
23
|
39.40
|
|
2025-12-29
|
1
|
11
|
-10
|
39.45
|
|
2025-12-24
|
5
|
1
|
4
|
38.60
|
|
2025-12-22
|
0
|
3
|
-3
|
39.50
|
|
2025-12-19
|
1
|
12
|
-11
|
38.50
|
|
2025-12-17
|
17
|
0
|
17
|
37.00
|
|
2025-11-27
|
15
|
2
|
13
|
24.50
|
|
2025-10-30
|
1
|
0
|
1
|
15.15
|
|
2025-10-21
|
0
|
0
|
0
|
14.20
|
|
2025-10-20
|
4
|
0
|
4
|
14.90
|
|
2025-10-17
|
0
|
0
|
0
|
13.80
|
|
2025-10-08
|
1
|
0
|
1
|
14.35
|
|
2025-09-24
|
0
|
0
|
0
|
15.10
|
|
2025-09-19
|
1
|
0
|
1
|
15.20
|
|
2025-08-20
|
2
|
0
|
2
|
15.50
|
|
2025-08-18
|
2
|
0
|
2
|
16.30
|
|
2025-08-11
|
1
|
0
|
1
|
16.80
|
|
2025-08-08
|
8
|
0
|
8
|
16.75
|
|
2025-08-07
|
0
|
2
|
-2
|
17.30
|
|
2025-08-06
|
1
|
0
|
1
|
17.25
|
|
2025-07-30
|
0
|
0
|
0
|
16.30
|
|
2025-07-25
|
0
|
10
|
-10
|
16.15
|
|
2025-06-24
|
0
|
0
|
0
|
16.10
|
|
2025-06-06
|
2
|
0
|
2
|
17.40
|
|
2025-06-05
|
10
|
0
|
10
|
17.65
|
|
2025-06-04
|
20
|
0
|
20
|
18.95
|
|
2025-05-28
|
0
|
7
|
-7
|
15.95
|
|
2025-05-13
|
2
|
0
|
2
|
14.40
|
|
2025-05-06
|
0
|
0
|
0
|
13.95
|
|
2025-04-25
|
0
|
0
|
0
|
12.90
|
|
2025-04-24
|
2
|
0
|
2
|
12.60
|
|
2025-04-18
|
5
|
0
|
5
|
13.85
|
|
2025-04-14
|
2
|
0
|
2
|
13.65
|
|
2024-12-16
|
2
|
0
|
2
|
21.10
|
|
2024-11-12
|
0
|
6
|
-6
|
22.35
|
|
2024-11-11
|
3
|
0
|
3
|
22.35
|
|
2024-11-06
|
5
|
0
|
5
|
22.50
|
|
2024-08-27
|
0
|
1
|
-1
|
22.20
|
|
2024-08-26
|
0
|
15
|
-15
|
22.50
|
|
2024-08-12
|
0
|
14
|
-14
|
21.90
|
|
2024-07-23
|
0
|
11
|
-11
|
24.05
|
|
2024-07-22
|
0
|
0
|
0
|
24.20
|
|
2024-07-18
|
2
|
0
|
2
|
25.15
|
|
2024-06-27
|
0
|
2
|
-2
|
25.95
|
|
2024-06-17
|
0
|
5
|
-5
|
24.60
|
|
2024-06-13
|
5
|
0
|
5
|
24.55
|
|
2024-05-24
|
2
|
0
|
2
|
21.50
|
|
2024-05-23
|
2
|
0
|
2
|
21.80
|
|
2024-05-22
|
2
|
0
|
2
|
22.60
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
0
|
0
|
0
|
23.00
|
|
2024-05-15
|
1
|
0
|
1
|
22.25
|
|
2024-05-13
|
2
|
0
|
2
|
22.00
|
|
2024-05-09
|
2
|
0
|
2
|
22.00
|
|
2024-05-08
|
2
|
0
|
2
|
22.50
|
|
2024-04-22
|
2
|
0
|
2
|
21.65
|
|
2024-04-01
|
1
|
0
|
1
|
22.60
|
|
2024-02-23
|
0
|
8
|
-8
|
27.00
|
|
2024-01-30
|
2
|
33
|
-31
|
27.00
|
|
2024-01-24
|
0
|
10
|
-10
|
20.65
|
|
2024-01-22
|
0
|
9
|
-9
|
20.10
|
|
2024-01-08
|
7
|
1
|
6
|
21.00
|
|
2024-01-05
|
0
|
1
|
-1
|
20.00
|
|
2024-01-04
|
5
|
0
|
5
|
19.70
|
|
2023-12-13
|
0
|
2
|
-2
|
19.85
|
|
2023-11-21
|
1
|
0
|
1
|
18.30
|
|
2023-11-20
|
1
|
0
|
1
|
18.25
|
|
2023-11-15
|
0
|
0
|
0
|
18.25
|
|
2023-10-23
|
1
|
0
|
1
|
18.20
|
|
2023-10-18
|
0
|
10
|
-10
|
18.25
|
|
2023-09-08
|
3
|
0
|
3
|
19.15
|
|
2023-09-07
|
28
|
1
|
27
|
19.60
|
|
2023-08-25
|
0
|
0
|
0
|
18.00
|
|
2023-08-11
|
0
|
0
|
0
|
18.80
|
|
2023-06-12
|
1
|
0
|
1
|
21.45
|
|
2023-06-08
|
2
|
0
|
2
|
21.25
|
|
2023-06-06
|
2
|
0
|
2
|
22.80
|
|
2023-06-05
|
6
|
0
|
6
|
22.50
|
|
2023-06-02
|
3
|
1
|
2
|
22.95
|
|
2023-06-01
|
3
|
0
|
3
|
22.85
|
|
2023-05-31
|
1
|
0
|
1
|
21.75
|
|
2023-05-25
|
0
|
2
|
-2
|
20.90
|
|
2023-05-24
|
0
|
6
|
-6
|
21.10
|
|
2023-05-22
|
0
|
3
|
-3
|
21.40
|
|
2023-05-18
|
4
|
0
|
4
|
20.90
|
|
2023-05-16
|
0
|
2
|
-2
|
21.00
|
|
2023-05-15
|
2
|
0
|
2
|
20.70
|
|
2023-05-08
|
7
|
0
|
7
|
22.60
|
|
2023-05-05
|
2
|
10
|
-8
|
24.50
|
|
2023-05-04
|
0
|
14
|
-14
|
24.90
|
|
2023-05-03
|
0
|
7
|
-7
|
23.30
|
|
2023-05-02
|
12
|
16
|
-4
|
24.40
|
|
2023-04-24
|
4
|
0
|
4
|
23.30
|
|
2023-04-21
|
7
|
0
|
7
|
23.05
|
|
2023-04-18
|
11
|
2
|
9
|
24.80
|
|
2023-04-14
|
6
|
25
|
-19
|
25.45
|
|
2023-04-11
|
0
|
4
|
-4
|
20.10
|
|
2023-04-10
|
0
|
1
|
-1
|
18.30
|
|
2023-03-24
|
1
|
0
|
1
|
18.25
|
|
2023-03-10
|
13
|
2
|
11
|
19.35
|
|
2023-03-08
|
2
|
0
|
2
|
18.10
|
|
2023-03-07
|
1
|
0
|
1
|
17.85
|
|
2023-02-21
|
1
|
0
|
1
|
17.80
|
|
2023-02-20
|
1
|
0
|
1
|
17.85
|
|
2023-02-17
|
12
|
0
|
12
|
18.00
|
|
2023-02-14
|
3
|
0
|
3
|
18.00
|
|
2023-02-06
|
1
|
0
|
1
|
17.75
|
|
2023-02-03
|
2
|
0
|
2
|
17.95
|
|
2022-12-19
|
0
|
4
|
-4
|
18.25
|
|
2022-12-12
|
3
|
0
|
3
|
17.15
|
|
2022-12-09
|
2
|
0
|
2
|
17.10
|
|
2022-12-05
|
3
|
1
|
2
|
17.55
|
|
2022-11-21
|
1
|
0
|
1
|
17.35
|
|
2022-11-08
|
4
|
0
|
4
|
17.50
|
|
2022-11-07
|
2
|
0
|
2
|
17.75
|
|
2022-10-12
|
2
|
0
|
2
|
17.05
|
|
2022-09-30
|
0
|
1
|
-1
|
17.80
|
|
2022-09-26
|
1
|
5
|
-4
|
18.75
|
|
2022-09-16
|
1
|
0
|
1
|
21.60
|
|
2022-09-14
|
4
|
9
|
-5
|
22.35
|
|
2022-09-13
|
2
|
0
|
2
|
21.40
|
|
2022-09-05
|
3
|
0
|
3
|
22.25
|
|
2022-08-24
|
2
|
0
|
2
|
22.70
|
|
2022-08-23
|
2
|
1
|
1
|
22.40
|
|
2022-08-19
|
3
|
8
|
-5
|
22.90
|
|
2022-08-18
|
0
|
4
|
-4
|
22.85
|
|
2022-08-15
|
12
|
18
|
-6
|
22.90
|
|
2022-08-12
|
26
|
6
|
20
|
22.95
|
|
2022-08-11
|
1
|
13
|
-12
|
23.90
|
|
2022-08-10
|
15
|
2
|
13
|
21.75
|
|
2022-07-29
|
0
|
3
|
-3
|
19.25
|
|
2022-07-19
|
2
|
0
|
2
|
16.55
|
|
2022-07-12
|
3
|
0
|
3
|
15.95
|
|
2022-06-27
|
2
|
0
|
2
|
19.10
|
|
2022-06-24
|
1
|
0
|
1
|
19.10
|
|
2022-06-22
|
2
|
0
|
2
|
19.90
|
|
2022-06-09
|
0
|
1
|
-1
|
21.30
|
|
2022-05-26
|
0
|
1
|
-1
|
20.35
|
|
2022-05-25
|
0
|
2
|
-2
|
20.75
|
|
2022-05-23
|
0
|
3
|
-3
|
20.85
|
|
2022-05-18
|
6
|
4
|
2
|
20.70
|
|
2022-05-17
|
0
|
5
|
-5
|
20.45
|
|
2022-05-03
|
3
|
0
|
3
|
19.90
|
|
2022-04-28
|
1
|
0
|
1
|
20.30
|
|
2022-04-20
|
2
|
0
|
2
|
22.05
|
|
2022-04-18
|
1
|
0
|
1
|
22.55
|
|
2022-04-13
|
3
|
0
|
3
|
22.75
|
|
2022-04-11
|
3
|
0
|
3
|
23.70
|
|
2022-04-01
|
3
|
2
|
1
|
24.65
|
|
2022-03-30
|
0
|
3
|
-3
|
25.10
|
|
2022-03-29
|
4
|
0
|
4
|
25.00
|
|
2022-03-22
|
0
|
2
|
-2
|
25.90
|
|
2022-03-18
|
0
|
2
|
-2
|
25.65
|
|
2022-03-09
|
2
|
0
|
2
|
25.55
|
|
2022-03-07
|
10
|
0
|
10
|
26.55
|
|
2022-03-04
|
6
|
0
|
6
|
28.55
|
|
2022-03-03
|
5
|
0
|
5
|
28.80
|
|
2022-02-25
|
16
|
1
|
15
|
28.50
|
|
2022-02-21
|
2
|
0
|
2
|
30.50
|
|
2022-02-15
|
7
|
0
|
7
|
31.00
|
|
2022-01-13
|
5
|
0
|
5
|
26.70
|
|
2022-01-12
|
3
|
0
|
3
|
27.00
|
|
2022-01-07
|
7
|
0
|
7
|
26.55
|
|
2022-01-04
|
2
|
0
|
2
|
27.65
|
|
2021-12-29
|
4
|
0
|
4
|
27.85
|
|
2021-12-24
|
5
|
0
|
5
|
27.30
|
|
2021-12-22
|
8
|
0
|
8
|
27.70
|
|
2021-12-20
|
7
|
0
|
7
|
28.25
|
|
2021-12-16
|
0
|
4
|
-4
|
29.75
|
|
2021-11-24
|
7
|
0
|
7
|
23.50
|
|
2021-11-12
|
5
|
0
|
5
|
17.95
|
|
2021-11-03
|
3
|
0
|
3
|
18.20
|
|
2021-11-02
|
0
|
5
|
-5
|
17.70
|
|
2021-10-28
|
7
|
0
|
7
|
17.50
|
|
2021-10-25
|
10
|
0
|
10
|
17.40
|
|
2021-10-21
|
1
|
16
|
-15
|
16.80
|
|
2021-10-08
|
16
|
0
|
16
|
17.35
|
|
2021-09-23
|
0
|
1
|
-1
|
17.75
|
|
2021-08-13
|
0
|
3
|
-3
|
19.80
|
|
2021-08-12
|
1
|
0
|
1
|
19.30
|
|
2021-08-02
|
0
|
4
|
-4
|
21.90
|
|
2021-07-28
|
0
|
3
|
-3
|
21.40
|
|
2021-07-26
|
0
|
9
|
-9
|
23.50
|
|
2021-07-23
|
5
|
0
|
5
|
23.85
|
|
2021-06-30
|
0
|
6
|
-6
|
22.55
|
|
2021-05-27
|
0
|
3
|
-3
|
13.80
|
|
2021-05-17
|
0
|
0
|
0
|
16.95
|
|
2021-05-04
|
1
|
0
|
1
|
25.70
|
|
2021-05-03
|
7
|
0
|
7
|
25.75
|
|
2021-03-31
|
0
|
5
|
-5
|
27.90
|
|
2021-03-29
|
3
|
0
|
3
|
27.20
|
|
2021-03-10
|
0
|
27
|
-27
|
29.00
|
|
2021-03-09
|
2
|
0
|
2
|
28.95
|
|
2021-03-03
|
8
|
0
|
8
|
30.00
|
|
2021-03-02
|
3
|
0
|
3
|
30.85
|
|
2021-02-26
|
4
|
0
|
4
|
31.05
|
|
2021-02-17
|
5
|
0
|
5
|
30.00
|
|
2021-02-05
|
5
|
0
|
5
|
29.90
|
|
2021-01-19
|
0
|
1
|
-1
|
31.40
|
|
2020-05-27
|
0
|
1
|
-1
|
38.00
|
|
2019-12-31
|
0
|
2
|
-2
|
54.80
|
|
2019-09-05
|
2
|
0
|
2
|
53.00
|
| 合計 | 757 | 606 | 151 | |
