| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
0
|
2
|
81.30
|
|
2026-03-24
|
2
|
7
|
-5
|
87.00
|
|
2026-03-23
|
1
|
11
|
-10
|
89.10
|
|
2026-03-20
|
26
|
58
|
-32
|
92.30
|
|
2026-03-19
|
12
|
21
|
-9
|
94.20
|
|
2026-03-18
|
52
|
10
|
42
|
93.90
|
|
2026-01-13
|
72
|
124
|
-52
|
105.50
|
|
2026-01-12
|
52
|
23
|
29
|
100.50
|
|
2025-12-24
|
15
|
4
|
11
|
72.00
|
|
2025-12-16
|
6
|
3
|
3
|
66.30
|
|
2025-12-10
|
5
|
2
|
3
|
68.80
|
|
2025-12-09
|
4
|
0
|
4
|
69.80
|
|
2025-11-20
|
0
|
9
|
-9
|
70.50
|
|
2025-11-13
|
2
|
17
|
-15
|
81.30
|
|
2025-11-11
|
36
|
17
|
19
|
82.20
|
|
2025-11-06
|
4
|
10
|
-6
|
72.60
|
|
2025-10-23
|
2
|
10
|
-8
|
79.50
|
|
2025-09-17
|
4
|
28
|
-24
|
67.20
|
|
2025-09-16
|
45
|
19
|
26
|
68.40
|
|
2025-09-04
|
0
|
2
|
-2
|
52.10
|
|
2025-08-21
|
1
|
3
|
-2
|
51.20
|
|
2025-08-12
|
0
|
2
|
-2
|
53.40
|
|
2025-07-28
|
0
|
2
|
-2
|
53.10
|
|
2025-07-21
|
1
|
0
|
1
|
53.30
|
|
2025-07-10
|
0
|
1
|
-1
|
51.40
|
|
2025-07-03
|
2
|
0
|
2
|
54.00
|
|
2025-06-25
|
1
|
0
|
1
|
55.60
|
|
2025-06-13
|
7
|
0
|
7
|
57.00
|
|
2025-05-29
|
5
|
0
|
5
|
55.40
|
|
2025-04-28
|
1
|
5
|
-4
|
54.80
|
|
2025-04-10
|
8
|
1
|
7
|
50.30
|
|
2025-02-25
|
4
|
0
|
4
|
73.60
|
|
2025-02-05
|
12
|
29
|
-17
|
62.00
|
|
2025-01-06
|
4
|
0
|
4
|
43.30
|
|
2024-10-28
|
2
|
0
|
2
|
58.80
|
|
2024-10-04
|
1
|
0
|
1
|
62.60
|
|
2024-09-24
|
1
|
0
|
1
|
58.90
|
|
2024-09-18
|
0
|
1
|
-1
|
57.50
|
|
2024-09-04
|
4
|
0
|
4
|
57.80
|
|
2024-08-29
|
0
|
1
|
-1
|
61.80
|
|
2024-08-19
|
0
|
2
|
-2
|
62.00
|
|
2024-06-14
|
3
|
0
|
3
|
77.90
|
|
2024-04-30
|
0
|
4
|
-4
|
79.40
|
|
2024-04-12
|
0
|
5
|
-5
|
84.60
|
|
2024-04-02
|
5
|
0
|
5
|
84.10
|
|
2024-03-14
|
1
|
8
|
-7
|
81.90
|
|
2024-02-21
|
2
|
10
|
-8
|
94.90
|
|
2024-02-01
|
1
|
10
|
-9
|
93.70
|
|
2024-01-31
|
3
|
0
|
3
|
94.60
|
|
2023-12-28
|
21
|
8
|
13
|
116.00
|
|
2023-08-02
|
1
|
9
|
-8
|
91.30
|
|
2023-08-01
|
19
|
9
|
10
|
94.20
|
|
2023-07-28
|
10
|
2
|
8
|
92.30
|
|
2023-07-07
|
27
|
6
|
21
|
105.00
|
|
2023-07-04
|
2
|
17
|
-15
|
114.50
|
|
2023-06-21
|
5
|
17
|
-12
|
111.00
|
|
2023-05-23
|
15
|
3
|
12
|
103.50
|
|
2023-05-10
|
0
|
5
|
-5
|
98.80
|
|
2023-04-27
|
9
|
2
|
7
|
99.00
|
|
2023-04-26
|
0
|
6
|
-6
|
98.00
|
|
2023-04-21
|
2
|
14
|
-12
|
100.50
|
|
2023-03-08
|
0
|
6
|
-6
|
81.00
|
|
2023-03-03
|
3
|
17
|
-14
|
79.80
|
|
2023-02-20
|
8
|
1
|
7
|
78.80
|
|
2023-02-17
|
1
|
10
|
-9
|
78.70
|
|
2022-12-15
|
1
|
7
|
-6
|
72.80
|
|
2022-12-08
|
2
|
13
|
-11
|
72.50
|
|
2022-12-02
|
37
|
3
|
34
|
78.70
|
|
2022-10-11
|
6
|
0
|
6
|
60.30
|
|
2022-10-06
|
7
|
2
|
5
|
64.60
|
|
2022-09-19
|
0
|
5
|
-5
|
68.20
|
|
2022-09-02
|
3
|
0
|
3
|
83.60
|
|
2022-08-26
|
0
|
11
|
-11
|
89.90
|
|
2022-07-07
|
7
|
1
|
6
|
80.10
|
|
2022-06-28
|
6
|
0
|
6
|
89.60
|
|
2022-06-23
|
2
|
6
|
-4
|
89.70
|
|
2022-06-15
|
0
|
10
|
-10
|
107.50
|
|
2022-05-25
|
0
|
7
|
-7
|
115.50
|
|
2022-04-27
|
7
|
43
|
-36
|
113.50
|
|
2022-04-25
|
6
|
33
|
-27
|
117.50
|
|
2022-04-18
|
16
|
1
|
15
|
133.00
|
|
2022-01-24
|
6
|
20
|
-14
|
131.50
|
|
2022-01-13
|
2
|
17
|
-15
|
133.00
|
|
2021-12-22
|
30
|
11
|
19
|
150.00
|
|
2021-12-15
|
4
|
44
|
-40
|
146.00
|
|
2021-12-14
|
78
|
34
|
44
|
142.00
|
|
2021-12-13
|
41
|
25
|
16
|
152.00
|
|
2021-10-22
|
32
|
64
|
-32
|
131.00
|
|
2021-10-13
|
32
|
4
|
28
|
106.00
|
|
2021-09-24
|
19
|
49
|
-30
|
129.00
|
|
2021-09-13
|
22
|
9
|
13
|
138.50
|
|
2021-09-03
|
31
|
48
|
-17
|
157.00
|
|
2021-08-20
|
83
|
112
|
-29
|
127.00
|
|
2021-08-18
|
129
|
149
|
-20
|
133.00
|
|
2021-08-11
|
72
|
21
|
51
|
148.50
|
|
2021-07-22
|
13
|
32
|
-19
|
150.00
|
|
2021-07-20
|
40
|
10
|
30
|
141.00
|
|
2021-07-07
|
5
|
23
|
-18
|
130.50
|
|
2021-06-24
|
0
|
21
|
-21
|
137.00
|
|
2021-06-23
|
1
|
9
|
-8
|
133.00
|
|
2021-06-22
|
0
|
12
|
-12
|
129.50
|
|
2021-06-18
|
27
|
3
|
24
|
127.50
|
|
2021-06-16
|
27
|
1
|
26
|
126.50
|
|
2021-06-09
|
2
|
50
|
-48
|
131.00
|
|
2021-06-08
|
1
|
11
|
-10
|
119.50
|
|
2021-05-28
|
7
|
20
|
-13
|
107.00
|
|
2021-04-09
|
104
|
57
|
47
|
147.50
|
|
2021-03-10
|
2
|
27
|
-25
|
95.00
|
|
2021-03-08
|
27
|
0
|
27
|
81.10
|
|
2021-03-03
|
14
|
2
|
12
|
88.80
|
|
2021-02-24
|
0
|
11
|
-11
|
82.00
|
|
2021-02-18
|
50
|
0
|
50
|
74.20
|
|
2021-01-28
|
32
|
4
|
28
|
44.30
|
|
2021-01-08
|
5
|
0
|
5
|
33.50
|
|
2020-12-25
|
3
|
0
|
3
|
32.45
|
|
2020-09-23
|
0
|
0
|
0
|
24.80
|
|
2020-08-19
|
0
|
2
|
-2
|
24.95
|
|
2020-08-10
|
0
|
2
|
-2
|
25.10
|
|
2020-08-03
|
0
|
3
|
-3
|
24.20
|
|
2020-07-23
|
0
|
10
|
-10
|
26.85
|
|
2020-07-20
|
0
|
3
|
-3
|
26.95
|
|
2020-07-15
|
10
|
2
|
8
|
26.60
|
|
2020-07-14
|
0
|
11
|
-11
|
27.00
|
|
2020-07-13
|
10
|
1
|
9
|
26.35
|
|
2020-07-10
|
4
|
0
|
4
|
25.80
|
|
2020-07-09
|
2
|
10
|
-8
|
26.40
|
|
2020-07-06
|
5
|
0
|
5
|
26.35
|
|
2020-02-13
|
4
|
0
|
4
|
37.00
|
| 合計 | 1610 | 1677 | -67 | |
