| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
2
|
-2
|
8470.00
|
|
2026-03-30
|
0
|
4
|
-4
|
7675.00
|
|
2026-03-25
|
8
|
3
|
5
|
8450.00
|
|
2026-03-13
|
3
|
1
|
2
|
6285.00
|
|
2025-12-23
|
1
|
0
|
1
|
2585.00
|
|
2025-11-20
|
6
|
13
|
-7
|
2350.00
|
|
2025-11-04
|
9
|
3
|
6
|
2420.00
|
|
2025-10-01
|
2
|
10
|
-8
|
2270.00
|
|
2025-08-14
|
2
|
16
|
-14
|
1245.00
|
|
2025-08-07
|
25
|
15
|
10
|
1140.00
|
|
2025-08-01
|
8
|
11
|
-3
|
1115.00
|
|
2025-07-28
|
15
|
6
|
9
|
1100.00
|
|
2025-07-16
|
7
|
9
|
-2
|
1105.00
|
|
2025-07-04
|
2
|
16
|
-14
|
1305.00
|
|
2025-07-02
|
2
|
12
|
-10
|
1270.00
|
|
2025-06-27
|
11
|
3
|
8
|
1230.00
|
|
2025-06-26
|
12
|
22
|
-10
|
1225.00
|
|
2025-06-13
|
10
|
7
|
3
|
1145.00
|
|
2025-06-11
|
10
|
16
|
-6
|
1185.00
|
|
2025-06-10
|
9
|
17
|
-8
|
1175.00
|
|
2025-06-06
|
16
|
7
|
9
|
1090.00
|
|
2025-06-05
|
3
|
10
|
-7
|
1090.00
|
|
2025-06-03
|
17
|
6
|
11
|
1070.00
|
|
2025-05-28
|
15
|
34
|
-19
|
1040.00
|
|
2025-05-23
|
24
|
13
|
11
|
972.00
|
|
2025-05-19
|
3
|
14
|
-11
|
930.00
|
|
2025-05-15
|
8
|
3
|
5
|
976.00
|
|
2025-05-14
|
14
|
5
|
9
|
986.00
|
|
2025-05-13
|
9
|
18
|
-9
|
970.00
|
|
2025-05-05
|
14
|
5
|
9
|
847.00
|
|
2025-04-30
|
17
|
7
|
10
|
847.00
|
|
2025-04-22
|
6
|
21
|
-15
|
749.00
|
|
2025-04-02
|
3
|
9
|
-6
|
964.00
|
|
2025-03-28
|
9
|
5
|
4
|
1040.00
|
|
2025-03-27
|
10
|
3
|
7
|
1085.00
|
|
2025-03-24
|
12
|
4
|
8
|
1110.00
|
|
2025-03-19
|
10
|
4
|
6
|
1145.00
|
|
2025-02-11
|
8
|
5
|
3
|
1190.00
|
|
2025-02-04
|
6
|
9
|
-3
|
1150.00
|
|
2025-01-06
|
5
|
8
|
-3
|
1115.00
|
|
2025-01-03
|
4
|
3
|
1
|
1100.00
|
|
2024-12-18
|
3
|
5
|
-2
|
1120.00
|
|
2024-12-17
|
6
|
3
|
3
|
1100.00
|
|
2024-11-27
|
7
|
2
|
5
|
1170.00
|
|
2024-11-26
|
4
|
2
|
2
|
1280.00
|
|
2024-11-22
|
2
|
4
|
-2
|
1320.00
|
|
2024-11-21
|
3
|
1
|
2
|
1295.00
|
|
2024-11-14
|
5
|
3
|
2
|
1330.00
|
|
2024-10-29
|
1
|
5
|
-4
|
1290.00
|
|
2024-10-28
|
3
|
0
|
3
|
1250.00
|
|
2024-10-09
|
7
|
1
|
6
|
1170.00
|
|
2024-08-29
|
1
|
4
|
-3
|
1175.00
|
|
2024-05-31
|
9
|
1
|
8
|
852.00
|
|
2024-01-26
|
7
|
11
|
-4
|
775.00
|
|
2024-01-24
|
2
|
1
|
1
|
777.00
|
|
2024-01-18
|
5
|
1
|
4
|
745.00
|
|
2024-01-16
|
2
|
0
|
2
|
747.00
|
|
2023-11-30
|
1
|
8
|
-7
|
775.00
|
|
2023-10-23
|
0
|
2
|
-2
|
632.00
|
|
2023-08-31
|
2
|
0
|
2
|
599.00
|
|
2023-08-23
|
0
|
3
|
-3
|
601.00
|
|
2023-08-14
|
0
|
4
|
-4
|
586.00
|
|
2023-08-10
|
7
|
2
|
5
|
599.00
|
|
2023-04-28
|
11
|
3
|
8
|
713.00
|
|
2023-04-24
|
6
|
10
|
-4
|
701.00
|
|
2023-04-14
|
7
|
2
|
5
|
714.00
|
|
2023-04-11
|
11
|
22
|
-11
|
768.00
|
|
2023-04-06
|
6
|
2
|
4
|
723.00
|
|
2023-03-27
|
5
|
1
|
4
|
751.00
|
|
2023-03-22
|
16
|
28
|
-12
|
689.00
|
|
2023-03-09
|
7
|
13
|
-6
|
622.00
|
|
2023-03-01
|
19
|
6
|
13
|
607.00
|
|
2023-01-31
|
1
|
7
|
-6
|
454.50
|
|
2022-04-06
|
13
|
1
|
12
|
422.50
|
|
2022-03-14
|
13
|
6
|
7
|
399.00
|
|
2022-03-07
|
6
|
1
|
5
|
376.50
|
|
2022-03-03
|
3
|
11
|
-8
|
391.50
|
|
2021-11-29
|
3
|
6
|
-3
|
376.00
|
|
2021-11-23
|
2
|
5
|
-3
|
366.00
|
|
2021-11-15
|
4
|
1
|
3
|
369.50
|
|
2021-11-09
|
8
|
1
|
7
|
342.00
|
|
2021-10-19
|
2
|
0
|
2
|
287.50
|
|
2021-10-08
|
1
|
0
|
1
|
248.00
|
|
2021-10-05
|
1
|
0
|
1
|
244.50
|
|
2021-09-13
|
0
|
1
|
-1
|
241.00
|
|
2021-09-07
|
0
|
2
|
-2
|
248.50
|
|
2021-09-02
|
0
|
1
|
-1
|
249.50
|
|
2021-08-26
|
1
|
0
|
1
|
242.50
|
|
2021-08-13
|
1
|
0
|
1
|
256.50
|
|
2021-08-12
|
0
|
1
|
-1
|
262.50
|
|
2021-08-11
|
0
|
1
|
-1
|
256.00
|
|
2021-07-30
|
6
|
3
|
3
|
288.50
|
| 合計 | 585 | 577 | 8 | |
