| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
3
|
2
|
687.00
|
|
2026-04-20
|
0
|
15
|
-15
|
733.00
|
|
2026-04-16
|
1
|
16
|
-15
|
676.00
|
|
2026-04-15
|
28
|
12
|
16
|
640.00
|
|
2026-04-13
|
0
|
5
|
-5
|
650.00
|
|
2026-04-10
|
2
|
4
|
-2
|
629.00
|
|
2026-04-09
|
8
|
0
|
8
|
589.00
|
|
2026-03-24
|
10
|
32
|
-22
|
540.00
|
|
2026-03-23
|
8
|
20
|
-12
|
513.00
|
|
2026-03-20
|
0
|
30
|
-30
|
502.00
|
|
2026-03-19
|
6
|
39
|
-33
|
456.50
|
|
2026-03-17
|
6
|
40
|
-34
|
396.00
|
|
2026-03-10
|
19
|
3
|
16
|
359.00
|
|
2026-03-06
|
8
|
3
|
5
|
376.50
|
|
2026-03-04
|
19
|
0
|
19
|
367.50
|
|
2026-03-03
|
5
|
1
|
4
|
406.00
|
|
2026-02-26
|
19
|
7
|
12
|
425.00
|
|
2026-02-09
|
3
|
56
|
-53
|
377.00
|
|
2026-01-16
|
8
|
2
|
6
|
306.00
|
|
2026-01-15
|
6
|
1
|
5
|
312.00
|
|
2026-01-13
|
19
|
2
|
17
|
312.00
|
|
2026-01-12
|
16
|
11
|
5
|
320.00
|
|
2026-01-09
|
28
|
1
|
27
|
318.00
|
|
2026-01-08
|
15
|
0
|
15
|
323.00
|
|
2026-01-07
|
1
|
21
|
-20
|
338.50
|
|
2026-01-05
|
9
|
3
|
6
|
322.00
|
|
2026-01-02
|
29
|
3
|
26
|
326.50
|
|
2025-12-31
|
11
|
1
|
10
|
347.00
|
|
2025-12-24
|
17
|
7
|
10
|
341.00
|
|
2025-12-22
|
2
|
12
|
-10
|
333.50
|
|
2025-12-18
|
15
|
3
|
12
|
316.00
|
|
2025-12-08
|
36
|
11
|
25
|
325.00
|
|
2025-11-24
|
0
|
20
|
-20
|
347.50
|
|
2025-10-23
|
12
|
3
|
9
|
267.50
|
|
2025-09-16
|
17
|
3
|
14
|
232.00
|
|
2025-09-08
|
6
|
0
|
6
|
246.00
|
|
2025-09-04
|
4
|
0
|
4
|
250.00
|
|
2025-07-02
|
4
|
0
|
4
|
172.00
|
|
2025-05-21
|
4
|
0
|
4
|
138.00
|
|
2025-05-09
|
0
|
1
|
-1
|
125.50
|
|
2025-05-05
|
0
|
1
|
-1
|
121.00
|
|
2025-03-20
|
1
|
0
|
1
|
147.50
|
|
2025-03-04
|
0
|
2
|
-2
|
144.00
|
|
2025-02-06
|
0
|
2
|
-2
|
134.50
|
|
2025-01-21
|
1
|
0
|
1
|
147.50
|
|
2025-01-15
|
2
|
0
|
2
|
143.00
|
|
2025-01-08
|
0
|
2
|
-2
|
169.50
|
|
2025-01-06
|
2
|
0
|
2
|
167.50
|
|
2025-01-03
|
0
|
1
|
-1
|
169.50
|
|
2025-01-02
|
0
|
2
|
-2
|
169.50
|
|
2024-12-30
|
2
|
1
|
1
|
169.00
|
|
2024-12-25
|
4
|
0
|
4
|
166.50
|
|
2024-12-24
|
0
|
2
|
-2
|
169.00
|
|
2024-12-19
|
0
|
1
|
-1
|
173.00
|
|
2024-12-18
|
1
|
0
|
1
|
172.50
|
|
2024-12-17
|
1
|
0
|
1
|
170.50
|
|
2024-12-16
|
2
|
0
|
2
|
168.00
|
|
2024-12-12
|
2
|
0
|
2
|
180.00
|
|
2024-12-03
|
0
|
3
|
-3
|
174.00
|
|
2024-11-29
|
4
|
1
|
3
|
173.00
|
|
2024-11-27
|
0
|
9
|
-9
|
182.00
|
|
2024-11-26
|
8
|
1
|
7
|
190.50
|
|
2024-11-20
|
4
|
1
|
3
|
155.00
|
|
2024-11-14
|
5
|
2
|
3
|
158.50
|
|
2024-11-08
|
0
|
2
|
-2
|
169.50
|
|
2024-10-30
|
2
|
0
|
2
|
176.50
|
|
2024-10-14
|
0
|
3
|
-3
|
175.50
|
|
2024-10-11
|
3
|
0
|
3
|
169.00
|
|
2024-09-23
|
1
|
0
|
1
|
165.50
|
|
2024-09-02
|
2
|
0
|
2
|
172.50
|
|
2024-06-20
|
0
|
4
|
-4
|
203.00
|
|
2024-06-13
|
0
|
8
|
-8
|
196.00
|
|
2024-06-12
|
3
|
0
|
3
|
192.00
|
|
2024-05-16
|
3
|
6
|
-3
|
178.50
|
|
2024-05-15
|
1
|
5
|
-4
|
177.50
|
|
2024-05-14
|
1
|
0
|
1
|
178.00
|
|
2024-05-10
|
1
|
7
|
-6
|
180.00
|
|
2024-04-23
|
3
|
1
|
2
|
174.00
|
|
2024-04-18
|
1
|
9
|
-8
|
196.00
|
|
2024-04-17
|
15
|
7
|
8
|
193.00
|
|
2024-04-08
|
5
|
13
|
-8
|
207.00
|
|
2024-04-02
|
3
|
12
|
-9
|
202.00
|
|
2024-04-01
|
15
|
6
|
9
|
198.50
|
|
2024-03-26
|
19
|
3
|
16
|
192.50
|
|
2024-02-27
|
0
|
11
|
-11
|
175.50
|
|
2024-02-22
|
0
|
7
|
-7
|
168.00
|
|
2024-02-20
|
27
|
13
|
14
|
169.00
|
|
2024-01-03
|
0
|
1
|
-1
|
84.90
|
|
2023-10-04
|
0
|
1
|
-1
|
70.00
|
|
2023-09-14
|
0
|
2
|
-2
|
69.30
|
|
2023-09-12
|
1
|
0
|
1
|
66.60
|
| 合計 | 551 | 543 | 8 | |
