| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
5
|
8
|
114.50
|
|
2026-05-12
|
26
|
7
|
19
|
141.50
|
|
2026-05-06
|
181
|
29
|
152
|
151.50
|
|
2026-04-30
|
20
|
34
|
-14
|
140.50
|
|
2026-04-17
|
58
|
32
|
26
|
155.00
|
|
2026-04-09
|
45
|
15
|
30
|
129.00
|
|
2026-04-01
|
9
|
3
|
6
|
132.50
|
|
2026-03-18
|
45
|
23
|
22
|
90.80
|
|
2026-03-09
|
2
|
0
|
2
|
72.10
|
|
2026-02-04
|
15
|
26
|
-11
|
72.60
|
|
2026-01-26
|
2
|
0
|
2
|
47.50
|
|
2026-01-16
|
5
|
46
|
-41
|
49.95
|
|
2025-12-29
|
1
|
17
|
-16
|
46.80
|
|
2025-12-26
|
1
|
48
|
-47
|
49.75
|
|
2025-12-23
|
68
|
16
|
52
|
51.90
|
|
2025-12-16
|
90
|
43
|
47
|
50.50
|
|
2025-12-11
|
23
|
6
|
17
|
42.50
|
|
2025-12-10
|
0
|
7
|
-7
|
39.00
|
|
2025-12-08
|
11
|
0
|
11
|
38.20
|
|
2025-11-26
|
1
|
0
|
1
|
29.10
|
|
2025-11-24
|
0
|
0
|
0
|
27.70
|
|
2025-11-18
|
0
|
0
|
0
|
27.70
|
|
2025-11-14
|
0
|
0
|
0
|
27.90
|
|
2025-11-10
|
0
|
1
|
-1
|
27.00
|
|
2025-10-20
|
1
|
0
|
1
|
28.50
|
|
2025-10-15
|
0
|
1
|
-1
|
29.15
|
|
2025-10-08
|
2
|
0
|
2
|
29.00
|
|
2025-10-07
|
2
|
0
|
2
|
29.00
|
|
2025-10-01
|
0
|
3
|
-3
|
29.20
|
|
2025-09-30
|
0
|
4
|
-4
|
29.50
|
|
2025-09-25
|
1
|
5
|
-4
|
29.65
|
|
2025-09-24
|
0
|
1
|
-1
|
29.75
|
|
2025-09-16
|
1
|
0
|
1
|
29.45
|
|
2025-09-04
|
12
|
0
|
12
|
29.60
|
|
2025-08-04
|
0
|
1
|
-1
|
28.90
|
|
2025-07-31
|
0
|
3
|
-3
|
28.75
|
|
2025-07-30
|
0
|
1
|
-1
|
29.10
|
|
2025-07-28
|
0
|
0
|
0
|
28.90
|
|
2025-06-30
|
0
|
0
|
0
|
26.50
|
|
2025-06-19
|
0
|
0
|
0
|
27.20
|
|
2025-06-17
|
0
|
0
|
0
|
27.45
|
|
2025-06-16
|
0
|
0
|
0
|
27.95
|
|
2025-06-13
|
0
|
0
|
0
|
27.90
|
|
2025-06-11
|
3
|
0
|
3
|
28.60
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-05-29
|
0
|
0
|
0
|
28.60
|
|
2025-05-26
|
0
|
0
|
0
|
28.90
|
|
2025-05-08
|
0
|
0
|
0
|
28.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
2
|
1
|
1
|
35.85
|
|
2025-02-04
|
0
|
2
|
-2
|
33.95
|
|
2025-01-20
|
0
|
6
|
-6
|
34.60
|
|
2024-12-16
|
6
|
1
|
5
|
42.25
|
|
2024-11-14
|
2
|
0
|
2
|
36.95
|
|
2024-09-26
|
0
|
2
|
-2
|
37.10
|
|
2024-08-23
|
0
|
0
|
0
|
33.60
|
|
2024-08-16
|
1
|
0
|
1
|
34.55
|
|
2024-07-31
|
0
|
1
|
-1
|
35.40
|
|
2024-07-23
|
1
|
3
|
-2
|
38.60
|
|
2024-07-10
|
0
|
0
|
0
|
34.50
|
|
2024-07-09
|
0
|
0
|
0
|
34.50
|
|
2024-07-05
|
0
|
0
|
0
|
35.00
|
|
2024-06-21
|
1
|
0
|
1
|
32.30
|
|
2024-06-19
|
0
|
0
|
0
|
32.00
|
|
2024-06-18
|
1
|
0
|
1
|
32.00
|
|
2024-06-14
|
0
|
2
|
-2
|
31.70
|
|
2024-06-12
|
0
|
1
|
-1
|
32.90
|
|
2024-05-24
|
0
|
0
|
0
|
36.50
|
|
2024-05-13
|
1
|
0
|
1
|
35.95
|
|
2024-04-23
|
0
|
0
|
0
|
37.00
|
|
2024-04-15
|
2
|
0
|
2
|
38.95
|
|
2024-04-12
|
0
|
3
|
-3
|
38.90
|
|
2024-04-10
|
0
|
3
|
-3
|
38.95
|
|
2024-03-28
|
0
|
12
|
-12
|
33.45
|
|
2024-03-19
|
1
|
0
|
1
|
32.25
|
|
2024-03-14
|
1
|
0
|
1
|
32.55
|
|
2024-03-13
|
0
|
0
|
0
|
33.30
|
|
2024-03-05
|
0
|
1
|
-1
|
35.00
|
|
2024-02-23
|
2
|
0
|
2
|
34.50
|
|
2024-02-01
|
1
|
0
|
1
|
32.70
|
|
2024-01-23
|
0
|
0
|
0
|
33.40
|
|
2024-01-16
|
0
|
0
|
0
|
33.40
|
|
2023-12-08
|
1
|
0
|
1
|
31.50
|
|
2023-11-30
|
1
|
8
|
-7
|
29.30
|
|
2023-11-29
|
8
|
0
|
8
|
29.70
|
|
2023-11-28
|
0
|
23
|
-23
|
29.20
|
|
2023-11-27
|
1
|
0
|
1
|
29.20
|
|
2023-11-23
|
0
|
0
|
0
|
29.40
|
|
2023-11-21
|
0
|
0
|
0
|
29.60
|
|
2023-11-17
|
3
|
0
|
3
|
29.20
|
|
2023-11-16
|
3
|
0
|
3
|
29.35
|
|
2023-11-15
|
8
|
0
|
8
|
29.40
|
|
2023-11-14
|
1
|
0
|
1
|
29.30
|
|
2023-11-13
|
7
|
0
|
7
|
29.55
|
|
2023-11-10
|
2
|
0
|
2
|
30.00
|
|
2023-11-03
|
1
|
0
|
1
|
29.10
|
|
2023-10-13
|
0
|
0
|
0
|
30.30
|
|
2023-10-04
|
0
|
0
|
0
|
30.35
|
|
2023-09-21
|
0
|
0
|
0
|
30.00
|
|
2023-09-12
|
0
|
0
|
0
|
29.40
|
|
2023-09-07
|
0
|
0
|
0
|
29.40
|
|
2023-09-05
|
0
|
0
|
0
|
29.40
|
|
2023-09-04
|
1
|
0
|
1
|
29.00
|
|
2023-08-23
|
0
|
0
|
0
|
29.40
|
|
2023-08-21
|
0
|
0
|
0
|
29.10
|
|
2023-08-17
|
0
|
0
|
0
|
29.40
|
|
2023-08-16
|
1
|
0
|
1
|
29.85
|
|
2023-08-15
|
0
|
0
|
0
|
29.30
|
|
2023-08-14
|
2
|
0
|
2
|
29.15
|
|
2023-07-06
|
0
|
0
|
0
|
29.10
|
|
2023-07-04
|
1
|
0
|
1
|
29.25
|
|
2023-07-03
|
0
|
0
|
0
|
29.00
|
|
2023-06-28
|
0
|
0
|
0
|
29.00
|
|
2023-06-27
|
0
|
0
|
0
|
28.60
|
|
2023-06-26
|
0
|
0
|
0
|
28.95
|
|
2023-06-21
|
0
|
0
|
0
|
29.00
|
|
2023-06-16
|
0
|
0
|
0
|
29.05
|
|
2023-06-13
|
0
|
0
|
0
|
29.20
|
|
2023-06-07
|
1
|
0
|
1
|
29.80
|
|
2023-06-05
|
1
|
0
|
1
|
29.75
|
|
2023-06-02
|
0
|
0
|
0
|
29.80
|
|
2023-06-01
|
0
|
3
|
-3
|
29.70
|
|
2023-05-31
|
0
|
0
|
0
|
29.85
|
|
2023-05-30
|
1
|
0
|
1
|
30.20
|
|
2023-05-29
|
1
|
0
|
1
|
29.95
|
|
2023-05-26
|
0
|
0
|
0
|
29.85
|
|
2023-05-23
|
0
|
0
|
0
|
30.10
|
|
2023-05-19
|
4
|
0
|
4
|
30.10
|
|
2023-05-17
|
0
|
0
|
0
|
30.00
|
|
2023-05-12
|
0
|
0
|
0
|
30.50
|
|
2023-05-11
|
0
|
0
|
0
|
30.50
|
|
2023-05-10
|
0
|
0
|
0
|
0.00
|
|
2023-04-27
|
0
|
0
|
0
|
30.05
|
|
2023-04-26
|
1
|
0
|
1
|
29.50
|
|
2023-04-20
|
0
|
0
|
0
|
30.30
|
|
2023-04-13
|
0
|
0
|
0
|
30.85
|
|
2023-04-10
|
1
|
0
|
1
|
30.10
|
|
2023-03-31
|
0
|
0
|
0
|
30.05
|
|
2023-03-30
|
0
|
0
|
0
|
30.20
|
|
2023-03-24
|
1
|
0
|
1
|
31.60
|
|
2023-03-21
|
1
|
5
|
-4
|
31.90
|
|
2023-03-17
|
7
|
0
|
7
|
31.00
|
|
2023-03-09
|
5
|
0
|
5
|
34.75
|
|
2023-03-02
|
1
|
0
|
1
|
32.75
|
|
2023-02-22
|
0
|
0
|
0
|
31.95
|
|
2023-02-21
|
0
|
0
|
0
|
31.90
|
|
2023-02-06
|
1
|
0
|
1
|
32.80
|
|
2023-01-17
|
1
|
0
|
1
|
30.45
|
|
2023-01-12
|
0
|
0
|
0
|
30.70
|
|
2023-01-11
|
0
|
0
|
0
|
30.20
|
|
2023-01-04
|
0
|
0
|
0
|
30.70
|
|
2023-01-03
|
0
|
0
|
0
|
31.30
|
|
2022-12-30
|
0
|
0
|
0
|
31.40
|
|
2022-11-10
|
0
|
0
|
0
|
28.00
|
|
2022-11-07
|
0
|
0
|
0
|
28.50
|
|
2022-10-19
|
0
|
0
|
0
|
28.00
|
|
2022-09-22
|
1
|
0
|
1
|
37.00
|
|
2022-09-20
|
0
|
0
|
0
|
37.65
|
|
2022-09-19
|
0
|
0
|
0
|
37.80
|
|
2022-08-03
|
0
|
0
|
0
|
38.30
|
|
2022-07-29
|
0
|
0
|
0
|
39.65
|
|
2022-07-27
|
0
|
0
|
0
|
38.80
|
|
2022-06-13
|
0
|
0
|
0
|
39.50
|
|
2022-05-13
|
0
|
0
|
0
|
40.70
|
|
2022-05-06
|
0
|
0
|
0
|
40.50
|
|
2022-05-04
|
0
|
0
|
0
|
41.00
|
|
2022-05-03
|
0
|
0
|
0
|
41.00
|
|
2022-04-21
|
0
|
0
|
0
|
41.50
|
|
2022-04-18
|
0
|
0
|
0
|
42.40
|
|
2022-04-15
|
0
|
0
|
0
|
42.45
|
|
2022-04-12
|
0
|
0
|
0
|
42.75
|
|
2022-04-08
|
0
|
1
|
-1
|
43.15
|
|
2022-02-10
|
0
|
0
|
0
|
45.00
|
|
2021-12-29
|
2
|
0
|
2
|
49.60
|
|
2021-12-28
|
0
|
1
|
-1
|
48.70
|
|
2021-12-27
|
1
|
0
|
1
|
48.40
|
|
2021-11-22
|
1
|
1
|
0
|
50.90
|
|
2021-11-19
|
1
|
0
|
1
|
50.40
|
|
2021-11-17
|
0
|
1
|
-1
|
51.10
|
|
2021-11-16
|
1
|
0
|
1
|
50.20
|
|
2021-10-28
|
0
|
2
|
-2
|
49.10
|
|
2021-10-04
|
0
|
3
|
-3
|
40.00
|
|
2021-09-29
|
0
|
1
|
-1
|
40.25
|
|
2021-09-23
|
1
|
0
|
1
|
39.05
|
|
2021-07-07
|
0
|
1
|
-1
|
51.80
|
|
2021-07-01
|
1
|
0
|
1
|
55.00
|
|
2021-05-21
|
0
|
0
|
0
|
50.80
|
|
2021-04-23
|
0
|
1
|
-1
|
66.80
|
|
2021-04-09
|
1
|
9
|
-8
|
69.00
|
|
2021-03-30
|
4
|
0
|
4
|
65.60
|
|
2021-03-29
|
1
|
0
|
1
|
65.70
|
|
2021-02-26
|
0
|
4
|
-4
|
66.60
|
|
2021-02-22
|
4
|
0
|
4
|
70.00
|
|
2021-02-04
|
0
|
0
|
0
|
63.90
|
|
2021-01-27
|
0
|
4
|
-4
|
65.00
|
|
2021-01-07
|
0
|
4
|
-4
|
75.80
|
|
2021-01-04
|
3
|
0
|
3
|
76.00
|
|
2020-12-09
|
0
|
2
|
-2
|
77.80
|
| 合計 | 750 | 490 | 260 | |
