| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
39
|
15
|
24
|
287.00
|
|
2026-05-20
|
0
|
4
|
-4
|
251.50
|
|
2026-05-15
|
12
|
0
|
12
|
248.50
|
|
2026-05-11
|
0
|
6
|
-6
|
262.50
|
|
2026-03-27
|
3
|
0
|
3
|
246.00
|
|
2026-03-26
|
3
|
0
|
3
|
247.00
|
|
2026-03-24
|
2
|
0
|
2
|
245.50
|
|
2026-03-17
|
4
|
0
|
4
|
255.50
|
|
2026-02-26
|
5
|
23
|
-18
|
270.00
|
|
2026-02-05
|
2
|
0
|
2
|
241.00
|
|
2026-01-22
|
0
|
4
|
-4
|
262.50
|
|
2026-01-08
|
9
|
5
|
4
|
258.00
|
|
2025-12-26
|
6
|
1
|
5
|
264.00
|
|
2025-11-17
|
0
|
3
|
-3
|
229.50
|
|
2025-10-31
|
2
|
0
|
2
|
258.50
|
|
2025-09-25
|
0
|
8
|
-8
|
279.00
|
|
2025-09-15
|
13
|
2
|
11
|
264.00
|
|
2025-09-12
|
8
|
22
|
-14
|
264.50
|
|
2025-08-27
|
24
|
4
|
20
|
277.50
|
|
2025-08-05
|
7
|
21
|
-14
|
254.00
|
|
2025-07-31
|
8
|
2
|
6
|
238.00
|
|
2025-06-19
|
1
|
21
|
-20
|
212.00
|
|
2025-06-10
|
14
|
0
|
14
|
209.00
|
|
2025-06-03
|
11
|
2
|
9
|
195.50
|
|
2025-03-25
|
12
|
2
|
10
|
|
|
2025-03-13
|
2
|
8
|
-6
|
197.00
|
|
2025-01-16
|
0
|
1
|
-1
|
170.00
|
|
2024-11-07
|
11
|
4
|
7
|
210.00
|
|
2024-10-24
|
10
|
19
|
-9
|
239.00
|
|
2024-08-16
|
2
|
13
|
-11
|
198.00
|
|
2024-06-04
|
10
|
3
|
7
|
180.50
|
|
2024-05-10
|
17
|
7
|
10
|
171.00
|
|
2024-05-06
|
4
|
22
|
-18
|
159.00
|
|
2024-05-03
|
2
|
22
|
-20
|
156.50
|
|
2024-04-22
|
17
|
8
|
9
|
161.00
|
|
2024-04-19
|
39
|
10
|
29
|
165.00
|
|
2024-04-12
|
21
|
35
|
-14
|
193.00
|
|
2023-11-20
|
4
|
28
|
-24
|
96.00
|
|
2023-11-13
|
2
|
47
|
-45
|
79.00
|
|
2023-11-09
|
41
|
5
|
36
|
78.60
|
|
2023-11-06
|
0
|
2
|
-2
|
69.90
|
|
2023-10-12
|
6
|
1
|
5
|
69.30
|
|
2023-09-27
|
1
|
0
|
1
|
71.60
|
|
2023-08-29
|
0
|
1
|
-1
|
74.50
|
|
2023-08-10
|
1
|
6
|
-5
|
73.10
|
|
2023-07-19
|
0
|
7
|
-7
|
73.80
|
|
2023-07-18
|
5
|
0
|
5
|
76.10
|
|
2023-07-03
|
0
|
2
|
-2
|
78.50
|
|
2023-06-28
|
2
|
0
|
2
|
77.40
|
|
2023-06-15
|
8
|
0
|
8
|
82.50
|
|
2023-03-29
|
5
|
0
|
5
|
68.40
|
|
2023-02-13
|
1
|
0
|
1
|
63.20
|
|
2023-02-10
|
6
|
0
|
6
|
62.80
|
|
2023-02-09
|
4
|
1
|
3
|
64.10
|
|
2023-02-07
|
2
|
0
|
2
|
63.60
|
|
2023-02-06
|
0
|
2
|
-2
|
64.80
|
|
2023-02-03
|
0
|
2
|
-2
|
64.80
|
|
2023-02-01
|
2
|
6
|
-4
|
63.90
|
|
2023-01-17
|
1
|
3
|
-2
|
61.10
|
|
2023-01-16
|
2
|
1
|
1
|
60.70
|
|
2023-01-11
|
3
|
0
|
3
|
60.00
|
|
2023-01-05
|
1
|
4
|
-3
|
60.00
|
|
2023-01-04
|
0
|
2
|
-2
|
59.80
|
|
2023-01-03
|
0
|
4
|
-4
|
59.60
|
|
2022-12-28
|
2
|
0
|
2
|
58.10
|
|
2022-12-27
|
1
|
0
|
1
|
59.20
|
|
2022-12-22
|
3
|
0
|
3
|
59.70
|
|
2022-12-07
|
0
|
3
|
-3
|
65.20
|
|
2022-12-02
|
0
|
2
|
-2
|
64.90
|
|
2022-11-29
|
5
|
2
|
3
|
63.00
|
|
2022-11-28
|
0
|
3
|
-3
|
63.60
|
|
2022-11-23
|
6
|
13
|
-7
|
64.60
|
|
2022-11-16
|
11
|
1
|
10
|
61.50
|
|
2022-11-08
|
1
|
2
|
-1
|
60.80
|
|
2022-11-07
|
0
|
2
|
-2
|
60.60
|
|
2022-11-04
|
1
|
3
|
-2
|
60.10
|
|
2022-11-01
|
1
|
3
|
-2
|
58.50
|
|
2022-10-31
|
1
|
3
|
-2
|
56.70
|
|
2022-09-01
|
3
|
0
|
3
|
73.80
|
|
2022-08-10
|
0
|
1
|
-1
|
68.00
|
|
2022-07-27
|
0
|
1
|
-1
|
68.20
|
|
2022-07-22
|
0
|
1
|
-1
|
68.70
|
|
2022-07-14
|
0
|
1
|
-1
|
65.10
|
|
2022-07-11
|
0
|
2
|
-2
|
65.40
|
|
2022-07-08
|
0
|
2
|
-2
|
62.80
|
|
2022-06-17
|
0
|
2
|
-2
|
74.30
|
|
2022-06-14
|
1
|
3
|
-2
|
77.80
|
|
2022-05-25
|
1
|
0
|
1
|
75.20
|
|
2022-04-26
|
0
|
2
|
-2
|
79.70
|
|
2022-04-21
|
0
|
2
|
-2
|
83.20
|
|
2022-03-16
|
3
|
0
|
3
|
81.70
|
|
2022-03-10
|
1
|
5
|
-4
|
84.20
|
|
2022-01-24
|
2
|
10
|
-8
|
83.40
|
|
2021-12-27
|
0
|
6
|
-6
|
78.40
|
|
2021-11-02
|
22
|
2
|
20
|
71.80
|
|
2021-10-22
|
1
|
0
|
1
|
66.30
|
|
2021-08-11
|
0
|
4
|
-4
|
62.90
|
|
2021-08-02
|
0
|
4
|
-4
|
66.60
|
|
2021-07-30
|
0
|
5
|
-5
|
66.70
|
|
2021-07-19
|
2
|
8
|
-6
|
75.10
|
|
2021-07-16
|
12
|
0
|
12
|
73.70
|
|
2021-06-30
|
5
|
0
|
5
|
64.30
|
|
2021-06-18
|
0
|
1
|
-1
|
65.40
|
|
2021-05-06
|
3
|
0
|
3
|
69.60
|
|
2021-02-03
|
0
|
5
|
-5
|
60.30
|
|
2021-02-01
|
1
|
0
|
1
|
59.20
|
|
2021-01-21
|
0
|
13
|
-13
|
65.00
|
|
2020-12-04
|
3
|
0
|
3
|
67.20
|
|
2020-11-20
|
2
|
0
|
2
|
66.70
|
|
2020-10-28
|
0
|
3
|
-3
|
58.50
|
|
2020-10-16
|
2
|
0
|
2
|
57.10
|
|
2020-09-24
|
0
|
13
|
-13
|
58.70
|
|
2020-09-22
|
2
|
0
|
2
|
58.20
|
|
2020-09-07
|
4
|
0
|
4
|
59.00
|
|
2020-09-04
|
2
|
0
|
2
|
59.90
|
|
2020-09-01
|
2
|
0
|
2
|
59.80
|
|
2020-08-31
|
2
|
0
|
2
|
60.10
|
|
2020-08-19
|
0
|
6
|
-6
|
59.00
|
|
2020-08-14
|
0
|
7
|
-7
|
62.10
|
|
2020-06-15
|
0
|
3
|
-3
|
66.50
|
|
2020-06-12
|
3
|
0
|
3
|
67.20
|
|
2020-05-22
|
4
|
0
|
4
|
67.00
|
|
2020-03-18
|
1
|
7
|
-6
|
48.50
|
|
2019-10-29
|
14
|
0
|
14
|
49.60
|
|
2019-09-10
|
1
|
0
|
1
|
31.90
|
|
2019-09-02
|
0
|
1
|
-1
|
31.95
|
| 合計 | 548 | 578 | -30 | |
