| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
7
|
-5
|
124.50
|
|
2026-05-07
|
0
|
16
|
-16
|
141.00
|
|
2026-04-21
|
15
|
3
|
12
|
142.00
|
|
2026-04-17
|
11
|
1
|
10
|
138.50
|
|
2026-04-13
|
11
|
1
|
10
|
125.00
|
|
2026-04-10
|
4
|
0
|
4
|
126.50
|
|
2026-04-02
|
4
|
0
|
4
|
126.00
|
|
2026-04-01
|
0
|
5
|
-5
|
128.50
|
|
2026-03-25
|
1
|
8
|
-7
|
132.00
|
|
2026-02-09
|
0
|
10
|
-10
|
139.00
|
|
2026-02-03
|
22
|
11
|
11
|
140.50
|
|
2026-01-12
|
2
|
17
|
-15
|
138.00
|
|
2026-01-08
|
32
|
10
|
22
|
135.00
|
|
2026-01-07
|
0
|
21
|
-21
|
129.50
|
|
2026-01-02
|
9
|
1
|
8
|
133.00
|
|
2025-12-19
|
16
|
94
|
-78
|
134.00
|
|
2025-12-15
|
10
|
46
|
-36
|
135.50
|
|
2025-12-09
|
13
|
2
|
11
|
125.50
|
|
2025-12-08
|
14
|
4
|
10
|
122.50
|
|
2025-11-26
|
2
|
19
|
-17
|
131.00
|
|
2025-11-21
|
8
|
1
|
7
|
110.50
|
|
2025-11-18
|
1
|
17
|
-16
|
112.00
|
|
2025-11-03
|
98
|
6
|
92
|
124.00
|
|
2025-10-15
|
1
|
18
|
-17
|
136.50
|
|
2025-09-25
|
25
|
4
|
21
|
149.00
|
|
2025-09-24
|
23
|
63
|
-40
|
148.50
|
|
2025-09-23
|
22
|
99
|
-77
|
151.50
|
|
2025-09-22
|
113
|
81
|
32
|
160.50
|
|
2025-08-26
|
84
|
14
|
70
|
139.00
|
|
2025-08-01
|
5
|
1
|
4
|
101.50
|
|
2025-07-11
|
0
|
5
|
-5
|
95.00
|
|
2025-05-23
|
0
|
7
|
-7
|
101.50
|
|
2025-05-22
|
6
|
1
|
5
|
101.00
|
|
2025-05-21
|
0
|
7
|
-7
|
103.00
|
|
2025-05-20
|
17
|
36
|
-19
|
102.00
|
|
2025-04-23
|
3
|
7
|
-4
|
98.70
|
|
2025-03-21
|
0
|
6
|
-6
|
102.50
|
|
2025-03-19
|
18
|
7
|
11
|
103.50
|
|
2025-02-19
|
0
|
12
|
-12
|
119.00
|
|
2024-11-27
|
6
|
1
|
5
|
103.00
|
|
2024-11-13
|
3
|
10
|
-7
|
113.00
|
|
2024-10-14
|
5
|
11
|
-6
|
115.00
|
|
2024-10-01
|
0
|
30
|
-30
|
124.00
|
|
2024-09-27
|
7
|
21
|
-14
|
129.00
|
|
2024-09-26
|
20
|
92
|
-72
|
128.00
|
|
2024-09-24
|
67
|
0
|
67
|
128.00
|
|
2024-09-23
|
6
|
15
|
-9
|
129.50
|
|
2024-09-19
|
38
|
2
|
36
|
130.50
|
|
2024-09-11
|
26
|
1
|
25
|
123.00
|
|
2024-09-09
|
7
|
1
|
6
|
136.00
|
|
2024-08-07
|
13
|
34
|
-21
|
119.50
|
|
2024-07-04
|
19
|
43
|
-24
|
146.00
|
|
2024-06-14
|
5
|
27
|
-22
|
121.00
|
|
2024-06-11
|
16
|
3
|
13
|
115.50
|
|
2024-05-30
|
4
|
16
|
-12
|
116.00
|
|
2024-05-23
|
60
|
14
|
46
|
117.50
|
|
2024-04-26
|
37
|
7
|
30
|
119.00
|
|
2024-04-17
|
10
|
62
|
-52
|
113.00
|
|
2024-03-19
|
52
|
27
|
25
|
97.10
|
|
2024-03-01
|
0
|
2
|
-2
|
80.40
|
|
2024-02-29
|
0
|
4
|
-4
|
80.10
|
|
2024-02-26
|
0
|
10
|
-10
|
80.60
|
|
2024-01-25
|
4
|
0
|
4
|
83.50
|
|
2024-01-08
|
0
|
5
|
-5
|
86.00
|
|
2024-01-03
|
5
|
0
|
5
|
84.90
|
|
2023-12-25
|
4
|
2
|
2
|
85.10
|
|
2023-11-29
|
1
|
3
|
-2
|
86.00
|
|
2023-11-10
|
2
|
0
|
2
|
81.40
|
|
2023-11-09
|
3
|
0
|
3
|
81.70
|
|
2023-11-01
|
1
|
8
|
-7
|
79.50
|
|
2023-10-24
|
10
|
21
|
-11
|
83.00
|
|
2023-10-23
|
1
|
10
|
-9
|
82.20
|
|
2023-10-18
|
22
|
11
|
11
|
85.80
|
|
2023-10-17
|
7
|
34
|
-27
|
85.50
|
|
2023-10-13
|
2
|
25
|
-23
|
92.10
|
|
2023-09-22
|
4
|
0
|
4
|
97.00
|
|
2023-09-19
|
10
|
0
|
10
|
98.80
|
|
2023-09-07
|
1
|
6
|
-5
|
104.00
|
|
2023-09-04
|
4
|
13
|
-9
|
105.00
|
|
2023-09-01
|
4
|
0
|
4
|
103.50
|
|
2023-08-22
|
15
|
3
|
12
|
97.20
|
|
2023-08-15
|
13
|
1
|
12
|
98.30
|
|
2023-07-26
|
10
|
3
|
7
|
106.00
|
|
2023-07-14
|
9
|
0
|
9
|
100.50
|
|
2023-07-11
|
11
|
1
|
10
|
101.50
|
|
2023-06-28
|
1
|
8
|
-7
|
101.00
|
|
2023-06-08
|
3
|
17
|
-14
|
118.00
|
|
2023-05-31
|
9
|
0
|
9
|
117.00
|
|
2023-05-17
|
1
|
12
|
-11
|
120.00
|
|
2023-05-12
|
13
|
2
|
11
|
118.00
|
| 合計 | 1163 | 1286 | -123 | |
