| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
10
|
-8
|
98.50
|
|
2026-05-29
|
1
|
12
|
-11
|
100.00
|
|
2026-05-20
|
3
|
1
|
2
|
96.20
|
|
2026-05-19
|
6
|
0
|
6
|
94.00
|
|
2026-05-07
|
0
|
11
|
-11
|
97.30
|
|
2026-05-05
|
23
|
16
|
7
|
91.70
|
|
2026-04-22
|
0
|
11
|
-11
|
90.40
|
|
2026-04-21
|
0
|
7
|
-7
|
82.20
|
|
2026-04-20
|
1
|
8
|
-7
|
79.00
|
|
2026-04-17
|
0
|
25
|
-25
|
76.10
|
|
2026-04-16
|
4
|
1
|
3
|
77.00
|
|
2026-04-15
|
0
|
4
|
-4
|
74.60
|
|
2026-04-14
|
3
|
0
|
3
|
72.90
|
|
2026-04-13
|
2
|
0
|
2
|
71.70
|
|
2026-04-10
|
7
|
0
|
7
|
70.80
|
|
2026-04-08
|
6
|
1
|
5
|
73.00
|
|
2026-04-07
|
6
|
0
|
6
|
70.50
|
|
2026-04-02
|
5
|
0
|
5
|
70.50
|
|
2026-03-31
|
2
|
0
|
2
|
70.20
|
|
2026-03-30
|
4
|
0
|
4
|
72.30
|
|
2026-03-25
|
1
|
7
|
-6
|
76.10
|
|
2026-03-24
|
5
|
0
|
5
|
74.10
|
|
2026-03-23
|
1
|
0
|
1
|
74.60
|
|
2026-03-12
|
0
|
3
|
-3
|
77.50
|
|
2026-03-09
|
2
|
8
|
-6
|
71.50
|
|
2026-03-03
|
3
|
0
|
3
|
77.60
|
|
2026-02-23
|
0
|
3
|
-3
|
78.80
|
|
2026-01-13
|
1
|
0
|
1
|
83.00
|
|
2026-01-08
|
2
|
0
|
2
|
81.00
|
|
2025-12-19
|
0
|
2
|
-2
|
82.80
|
|
2025-12-08
|
1
|
18
|
-17
|
82.10
|
|
2025-11-28
|
1
|
0
|
1
|
77.50
|
|
2025-11-26
|
2
|
5
|
-3
|
76.40
|
|
2025-11-25
|
2
|
0
|
2
|
74.60
|
|
2025-11-21
|
2
|
0
|
2
|
73.00
|
|
2025-11-20
|
2
|
0
|
2
|
75.60
|
|
2025-11-18
|
11
|
0
|
11
|
75.50
|
|
2025-11-17
|
3
|
0
|
3
|
80.10
|
|
2025-11-12
|
0
|
14
|
-14
|
86.80
|
|
2025-11-06
|
4
|
0
|
4
|
78.40
|
|
2025-11-03
|
3
|
0
|
3
|
80.90
|
|
2025-10-31
|
2
|
0
|
2
|
82.90
|
|
2025-10-30
|
4
|
0
|
4
|
82.90
|
|
2025-10-29
|
1
|
0
|
1
|
84.70
|
|
2025-10-27
|
1
|
0
|
1
|
86.50
|
|
2025-10-23
|
0
|
2
|
-2
|
86.40
|
|
2025-09-12
|
1
|
5
|
-4
|
90.50
|
|
2025-09-10
|
2
|
5
|
-3
|
90.90
|
|
2025-09-09
|
0
|
2
|
-2
|
91.70
|
|
2025-09-04
|
0
|
3
|
-3
|
92.40
|
|
2025-09-03
|
0
|
2
|
-2
|
92.90
|
|
2025-08-28
|
3
|
0
|
3
|
91.00
|
|
2025-08-27
|
5
|
1
|
4
|
92.40
|
|
2025-08-04
|
1
|
23
|
-22
|
89.30
|
|
2025-07-29
|
22
|
0
|
22
|
89.10
|
|
2025-07-10
|
1
|
0
|
1
|
91.00
|
|
2025-06-12
|
0
|
1
|
-1
|
102.50
|
|
2025-06-10
|
0
|
1
|
-1
|
104.50
|
|
2025-06-04
|
0
|
2
|
-2
|
105.50
|
|
2025-05-23
|
0
|
3
|
-3
|
109.50
|
|
2025-05-22
|
1
|
0
|
1
|
106.50
|
|
2025-05-21
|
7
|
1
|
6
|
106.00
|
|
2025-05-20
|
1
|
2
|
-1
|
104.50
|
|
2025-05-19
|
0
|
2
|
-2
|
100.50
|
|
2025-05-16
|
1
|
0
|
1
|
102.00
|
|
2025-05-08
|
0
|
16
|
-16
|
93.60
|
|
2025-05-07
|
0
|
2
|
-2
|
91.10
|
|
2025-05-05
|
0
|
3
|
-3
|
91.40
|
|
2025-05-02
|
2
|
5
|
-3
|
94.20
|
|
2025-04-30
|
5
|
0
|
5
|
93.00
|
|
2025-04-29
|
2
|
0
|
2
|
95.10
|
|
2025-04-28
|
1
|
0
|
1
|
93.10
|
|
2025-04-24
|
1
|
3
|
-2
|
90.40
|
|
2025-04-23
|
3
|
1
|
2
|
88.90
|
|
2025-04-22
|
3
|
1
|
2
|
84.50
|
|
2025-04-21
|
7
|
0
|
7
|
85.50
|
|
2025-04-16
|
1
|
6
|
-5
|
91.40
|
|
2025-04-14
|
3
|
1
|
2
|
91.20
|
|
2025-04-08
|
2
|
0
|
2
|
88.30
|
|
2025-04-07
|
2
|
0
|
2
|
98.10
|
|
2025-04-02
|
0
|
3
|
-3
|
109.00
|
|
2025-04-01
|
1
|
0
|
1
|
108.00
|
|
2025-03-27
|
0
|
1
|
-1
|
121.00
|
|
2025-03-21
|
1
|
0
|
1
|
128.50
|
|
2025-03-18
|
0
|
2
|
-2
|
119.50
|
|
2025-03-13
|
2
|
0
|
2
|
117.50
|
|
2025-03-12
|
0
|
3
|
-3
|
120.50
|
|
2025-03-10
|
2
|
1
|
1
|
124.00
|
|
2025-03-07
|
0
|
2
|
-2
|
129.00
|
|
2025-02-18
|
1
|
13
|
-12
|
133.50
|
|
2025-02-11
|
0
|
21
|
-21
|
125.00
|
|
2025-02-06
|
0
|
6
|
-6
|
122.50
|
|
2025-02-05
|
0
|
10
|
-10
|
121.50
|
|
2025-01-09
|
3
|
0
|
3
|
121.00
|
|
2025-01-03
|
8
|
1
|
7
|
120.50
|
|
2024-12-25
|
0
|
2
|
-2
|
131.00
|
|
2024-12-23
|
1
|
0
|
1
|
127.00
|
|
2024-12-20
|
1
|
0
|
1
|
125.00
|
|
2024-12-19
|
8
|
0
|
8
|
127.00
|
|
2024-12-18
|
0
|
3
|
-3
|
131.00
|
|
2024-12-09
|
4
|
0
|
4
|
131.00
|
|
2024-11-15
|
1
|
0
|
1
|
138.00
|
|
2024-11-07
|
16
|
1
|
15
|
147.00
|
|
2024-11-06
|
9
|
0
|
9
|
150.50
|
|
2024-10-29
|
6
|
0
|
6
|
161.50
|
|
2024-10-21
|
1
|
0
|
1
|
170.00
|
|
2024-10-17
|
0
|
6
|
-6
|
167.00
|
|
2024-10-16
|
6
|
0
|
6
|
166.00
|
|
2024-10-09
|
2
|
1
|
1
|
174.50
|
|
2024-09-30
|
1
|
9
|
-8
|
187.50
|
|
2024-09-26
|
17
|
5
|
12
|
187.00
|
|
2024-09-25
|
0
|
16
|
-16
|
188.00
|
|
2024-09-18
|
0
|
1
|
-1
|
169.00
|
|
2024-09-10
|
0
|
4
|
-4
|
163.00
|
|
2024-09-05
|
0
|
22
|
-22
|
164.00
|
|
2024-09-03
|
0
|
11
|
-11
|
173.50
|
|
2024-09-02
|
1
|
15
|
-14
|
177.50
|
|
2024-08-30
|
0
|
1
|
-1
|
176.50
|
|
2024-08-26
|
1
|
0
|
1
|
175.00
|
|
2024-08-15
|
1
|
0
|
1
|
162.50
|
|
2024-08-08
|
3
|
1
|
2
|
150.50
|
|
2024-08-06
|
14
|
2
|
12
|
144.50
|
|
2024-07-19
|
13
|
2
|
11
|
186.50
|
|
2024-07-18
|
5
|
2
|
3
|
193.50
|
|
2024-07-17
|
1
|
0
|
1
|
198.00
|
|
2024-07-12
|
1
|
3
|
-2
|
197.00
|
|
2024-07-10
|
0
|
7
|
-7
|
197.00
|
|
2024-07-09
|
11
|
1
|
10
|
194.00
|
|
2024-07-08
|
9
|
0
|
9
|
197.50
|
|
2024-07-05
|
0
|
3
|
-3
|
203.00
|
|
2024-06-26
|
0
|
3
|
-3
|
200.50
|
|
2024-06-25
|
5
|
0
|
5
|
200.00
|
|
2024-06-21
|
11
|
0
|
11
|
207.50
|
|
2024-06-12
|
4
|
0
|
4
|
199.50
|
|
2024-06-04
|
3
|
1
|
2
|
200.50
|
|
2024-06-03
|
1
|
0
|
1
|
201.50
|
|
2024-05-24
|
1
|
0
|
1
|
192.00
|
|
2024-05-22
|
0
|
6
|
-6
|
196.50
|
|
2024-05-21
|
1
|
4
|
-3
|
|
|
2024-05-20
|
0
|
16
|
-16
|
195.50
|
|
2024-05-16
|
0
|
7
|
-7
|
197.50
|
|
2024-05-15
|
0
|
7
|
-7
|
195.00
|
|
2024-05-02
|
1
|
0
|
1
|
192.50
|
|
2024-04-25
|
3
|
0
|
3
|
190.50
|
|
2024-04-24
|
4
|
1
|
3
|
195.50
|
|
2024-04-23
|
2
|
0
|
2
|
190.50
|
|
2024-04-22
|
2
|
0
|
2
|
189.50
|
|
2024-04-19
|
1
|
23
|
-22
|
194.00
|
|
2024-04-18
|
0
|
7
|
-7
|
204.00
|
|
2024-04-11
|
3
|
0
|
3
|
215.50
|
|
2024-04-10
|
0
|
38
|
-38
|
219.00
|
|
2024-04-09
|
1
|
5
|
-4
|
215.00
|
|
2024-04-08
|
14
|
2
|
12
|
213.00
|
|
2024-04-03
|
1
|
0
|
1
|
220.00
|
|
2024-03-29
|
2
|
0
|
2
|
215.00
|
|
2024-03-27
|
2
|
4
|
-2
|
218.50
|
|
2024-03-21
|
11
|
1
|
10
|
220.00
|
|
2024-03-20
|
31
|
1
|
30
|
217.00
|
|
2024-03-19
|
23
|
1
|
22
|
216.50
|
|
2024-03-18
|
7
|
0
|
7
|
215.50
|
|
2024-03-15
|
13
|
4
|
9
|
215.00
|
|
2024-03-13
|
16
|
0
|
16
|
218.50
|
|
2024-03-07
|
10
|
3
|
7
|
232.50
|
|
2024-03-06
|
19
|
2
|
17
|
242.00
|
|
2024-01-30
|
6
|
2
|
4
|
252.00
|
|
2024-01-25
|
6
|
2
|
4
|
262.50
|
|
2024-01-10
|
3
|
9
|
-6
|
263.00
|
|
2024-01-03
|
13
|
26
|
-13
|
273.00
|
|
2023-12-25
|
4
|
89
|
-85
|
250.50
|
|
2023-12-22
|
8
|
15
|
-7
|
228.00
|
|
2023-12-21
|
12
|
1
|
11
|
221.00
|
|
2023-12-20
|
23
|
1
|
22
|
222.50
|
|
2023-12-19
|
7
|
0
|
7
|
222.50
|
|
2023-12-18
|
17
|
0
|
17
|
223.00
|
|
2023-12-15
|
40
|
11
|
29
|
230.50
|
|
2023-12-14
|
9
|
14
|
-5
|
240.50
|
|
2023-12-12
|
17
|
11
|
6
|
235.00
|
|
2023-12-07
|
9
|
0
|
9
|
234.00
|
|
2023-12-06
|
1
|
54
|
-53
|
240.50
|
|
2023-12-04
|
13
|
2
|
11
|
237.00
|
|
2023-11-29
|
7
|
50
|
-43
|
242.50
|
|
2023-11-28
|
0
|
4
|
-4
|
234.50
|
|
2023-11-24
|
29
|
18
|
11
|
235.50
|
|
2023-11-23
|
30
|
7
|
23
|
243.00
|
|
2023-11-22
|
10
|
58
|
-48
|
239.00
|
|
2023-11-21
|
20
|
28
|
-8
|
220.00
|
|
2023-11-17
|
8
|
19
|
-11
|
222.00
|
|
2023-11-16
|
9
|
1
|
8
|
216.50
|
|
2023-11-15
|
17
|
30
|
-13
|
218.50
|
|
2023-11-14
|
7
|
12
|
-5
|
214.00
|
|
2023-11-09
|
10
|
3
|
7
|
206.50
|
|
2023-11-03
|
6
|
79
|
-73
|
212.50
|
|
2023-11-02
|
5
|
2
|
3
|
207.50
|
|
2023-11-01
|
13
|
6
|
7
|
202.00
|
|
2023-10-25
|
8
|
1
|
7
|
211.50
|
|
2023-10-20
|
10
|
1
|
9
|
204.50
|
|
2023-10-19
|
9
|
2
|
7
|
206.00
|
|
2023-10-18
|
23
|
10
|
13
|
214.00
|
|
2023-10-17
|
22
|
45
|
-23
|
210.50
|
|
2023-10-16
|
12
|
0
|
12
|
204.50
|
|
2023-10-06
|
17
|
0
|
17
|
209.50
|
|
2023-10-02
|
3
|
1
|
2
|
209.00
|
|
2023-09-28
|
2
|
0
|
2
|
205.00
|
|
2023-09-27
|
8
|
3
|
5
|
202.50
|
|
2023-09-25
|
3
|
0
|
3
|
209.00
|
|
2023-09-20
|
10
|
0
|
10
|
214.00
|
|
2023-09-18
|
9
|
5
|
4
|
222.00
|
|
2023-09-07
|
12
|
17
|
-5
|
224.00
|
|
2023-09-01
|
0
|
11
|
-11
|
223.50
|
|
2023-08-31
|
0
|
6
|
-6
|
222.50
|
|
2023-08-30
|
0
|
14
|
-14
|
215.00
|
|
2023-08-29
|
0
|
13
|
-13
|
206.00
|
|
2023-08-24
|
23
|
0
|
23
|
199.00
|
|
2023-08-23
|
1
|
0
|
1
|
198.50
|
|
2023-08-21
|
3
|
0
|
3
|
198.00
|
|
2023-08-15
|
7
|
3
|
4
|
196.00
|
|
2023-08-08
|
16
|
6
|
10
|
217.00
|
|
2023-08-02
|
5
|
12
|
-7
|
219.50
|
|
2023-08-01
|
15
|
0
|
15
|
228.00
|
|
2023-07-27
|
4
|
18
|
-14
|
234.50
|
|
2023-07-25
|
6
|
15
|
-9
|
226.50
|
|
2023-07-21
|
11
|
0
|
11
|
222.50
|
|
2023-07-18
|
6
|
0
|
6
|
221.00
|
|
2023-07-12
|
8
|
49
|
-41
|
229.50
|
|
2023-07-11
|
6
|
16
|
-10
|
231.50
|
|
2023-06-21
|
5
|
0
|
5
|
220.00
|
|
2023-06-20
|
13
|
4
|
9
|
219.50
|
|
2023-06-19
|
54
|
12
|
42
|
223.50
|
|
2023-06-15
|
17
|
32
|
-15
|
226.00
|
|
2023-06-08
|
14
|
5
|
9
|
213.50
|
|
2023-06-07
|
18
|
7
|
11
|
220.00
|
|
2023-06-05
|
8
|
48
|
-40
|
224.00
|
|
2023-06-01
|
3
|
1
|
2
|
223.50
|
|
2023-05-26
|
9
|
2
|
7
|
203.00
|
|
2023-05-25
|
13
|
4
|
9
|
207.50
|
|
2023-05-24
|
1
|
0
|
1
|
204.50
|
|
2023-05-23
|
2
|
0
|
2
|
205.50
|
|
2023-05-18
|
7
|
3
|
4
|
204.00
|
|
2023-05-16
|
0
|
5
|
-5
|
198.50
|
|
2023-03-27
|
25
|
9
|
16
|
239.50
|
|
2023-03-24
|
14
|
33
|
-19
|
247.00
|
|
2023-03-06
|
11
|
6
|
5
|
215.50
|
|
2023-03-03
|
13
|
4
|
9
|
213.50
|
|
2023-02-22
|
9
|
2
|
7
|
215.00
|
|
2023-02-20
|
10
|
22
|
-12
|
220.50
|
|
2023-02-16
|
18
|
9
|
9
|
214.50
|
|
2023-02-10
|
6
|
0
|
6
|
211.00
|
|
2023-02-03
|
28
|
10
|
18
|
219.50
|
|
2023-01-30
|
5
|
34
|
-29
|
203.50
|
|
2023-01-17
|
2
|
0
|
2
|
188.50
|
|
2023-01-13
|
10
|
1
|
9
|
186.50
|
|
2023-01-05
|
8
|
4
|
4
|
187.50
|
|
2023-01-03
|
0
|
4
|
-4
|
187.00
|
|
2022-12-12
|
4
|
0
|
4
|
207.50
|
|
2022-12-09
|
3
|
0
|
3
|
214.00
|
|
2022-12-06
|
21
|
5
|
16
|
215.00
|
|
2022-12-05
|
15
|
26
|
-11
|
229.50
|
|
2022-11-30
|
16
|
26
|
-10
|
216.00
|
|
2022-11-29
|
2
|
9
|
-7
|
213.50
|
|
2022-11-18
|
9
|
1
|
8
|
213.00
|
|
2022-11-10
|
3
|
0
|
3
|
185.00
|
|
2022-11-09
|
1
|
7
|
-6
|
187.50
|
|
2022-11-07
|
1
|
27
|
-26
|
184.00
|
|
2022-11-04
|
6
|
12
|
-6
|
182.00
|
|
2022-11-01
|
1
|
6
|
-5
|
174.00
|
|
2022-10-31
|
1
|
7
|
-6
|
170.00
|
|
2022-10-28
|
14
|
0
|
14
|
165.00
|
|
2022-10-19
|
2
|
7
|
-5
|
170.00
|
|
2022-10-18
|
0
|
3
|
-3
|
172.00
|
|
2022-10-14
|
7
|
1
|
6
|
167.00
|
|
2022-10-07
|
18
|
0
|
18
|
183.00
|
|
2022-10-06
|
21
|
15
|
6
|
191.00
|
|
2022-10-05
|
8
|
22
|
-14
|
192.00
|
|
2022-10-04
|
0
|
4
|
-4
|
188.00
|
|
2022-09-30
|
4
|
0
|
4
|
178.00
|
|
2022-09-16
|
1
|
7
|
-6
|
212.00
|
|
2022-09-15
|
1
|
5
|
-4
|
217.50
|
|
2022-09-06
|
31
|
12
|
19
|
207.50
|
|
2022-09-02
|
1
|
8
|
-7
|
250.00
|
|
2022-09-01
|
12
|
0
|
12
|
246.50
|
|
2022-08-15
|
4
|
11
|
-7
|
249.00
|
|
2022-08-10
|
4
|
0
|
4
|
221.00
|
|
2022-08-05
|
1
|
4
|
-3
|
228.00
|
|
2022-08-03
|
8
|
3
|
5
|
226.50
|
|
2022-08-02
|
5
|
8
|
-3
|
234.50
|
|
2022-07-29
|
0
|
4
|
-4
|
239.50
|
|
2022-07-26
|
12
|
1
|
11
|
238.00
|
|
2022-07-22
|
10
|
5
|
5
|
260.00
|
|
2022-07-19
|
1
|
3
|
-2
|
247.50
|
|
2022-07-11
|
2
|
5
|
-3
|
240.00
|
|
2022-07-08
|
5
|
9
|
-4
|
244.00
|
|
2022-07-07
|
0
|
14
|
-14
|
242.50
|
|
2022-07-06
|
21
|
3
|
18
|
222.50
|
|
2022-06-29
|
4
|
1
|
3
|
268.50
|
|
2022-06-28
|
15
|
2
|
13
|
269.50
|
|
2022-06-17
|
5
|
11
|
-6
|
284.50
|
|
2022-06-10
|
11
|
0
|
11
|
305.00
|
|
2022-05-27
|
1
|
35
|
-34
|
314.50
|
|
2022-05-24
|
10
|
2
|
8
|
293.00
|
|
2022-05-23
|
6
|
2
|
4
|
305.00
|
|
2022-05-20
|
29
|
2
|
27
|
306.50
|
|
2022-05-17
|
5
|
15
|
-10
|
320.00
|
|
2022-04-22
|
5
|
0
|
5
|
324.50
|
|
2022-04-19
|
3
|
1
|
2
|
330.00
|
|
2022-04-18
|
2
|
10
|
-8
|
333.50
|
|
2022-04-13
|
8
|
0
|
8
|
345.00
|
|
2022-04-11
|
7
|
1
|
6
|
355.00
|
|
2022-03-31
|
2
|
0
|
2
|
426.00
|
|
2022-03-02
|
0
|
7
|
-7
|
465.50
|
|
2022-01-19
|
2
|
12
|
-10
|
446.00
|
|
2022-01-13
|
10
|
3
|
7
|
431.00
|
|
2022-01-12
|
3
|
11
|
-8
|
442.50
|
|
2021-12-30
|
13
|
4
|
9
|
501.00
|
|
2021-12-24
|
6
|
2
|
4
|
515.00
|
|
2021-12-20
|
7
|
3
|
4
|
516.00
|
|
2021-10-28
|
21
|
31
|
-10
|
471.50
|
|
2021-10-12
|
17
|
8
|
9
|
411.00
|
|
2021-09-29
|
25
|
17
|
8
|
432.00
|
| 合計 | 1983 | 2100 | -117 | |
