點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

濾能 (6823)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 37.5%
10日大漲率 28.1%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
4
0
4
82.20
2026-04-21
0
16
-16
83.50
2026-04-10
5
0
5
63.40
2026-03-19
1
6
-5
61.50
2026-01-26
11
0
11
59.50
2025-11-28
0
1
-1
66.60
2025-11-26
2
0
2
66.90
2025-11-19
0
1
-1
72.10
2025-11-03
0
71
-71
86.10
2025-10-31
25
11
14
78.30
2025-10-29
27
3
24
74.80
2025-10-28
28
2
26
74.60
2025-10-22
4
1
3
70.20
2025-10-03
0
2
-2
62.10
2025-10-02
0
1
-1
62.50
2025-09-05
2
0
2
67.30
2025-08-28
3
0
3
64.10
2025-08-08
0
4
-4
52.00
2025-07-29
0
0
0
40.20
2025-07-28
0
0
0
40.50
2025-07-25
0
0
0
40.50
2025-06-16
1
0
1
40.00
2025-06-06
0
2
-2
42.90
2025-05-08
2
0
2
49.00
2025-04-14
0
0
0
41.00
2025-04-01
1
0
1
49.05
2025-03-12
0
4
-4
2025-03-10
0
1
-1
64.00
2025-03-04
1
0
1
65.60
2025-02-05
1
0
1
64.80
2025-01-22
1
0
1
66.00
2024-11-25
1
0
1
65.50
2024-11-19
1
0
1
64.60
2024-09-27
1
6
-5
66.50
2024-09-13
0
0
0
55.80
2024-08-08
0
1
-1
64.00
2024-08-06
0
0
0
60.10
2024-08-02
1
0
1
64.10
2024-07-01
1
0
1
70.40
2024-06-28
1
0
1
71.90
2024-06-27
5
0
5
71.70
2024-06-19
0
0
0
64.00
2024-06-05
2
0
2
65.10
2024-05-17
1
0
1
71.70
2024-04-22
0
1
-1
77.00
2024-02-19
0
0
0
66.80
2024-01-18
1
0
1
63.00
2024-01-04
0
1
-1
66.30
2023-12-20
0
1
-1
67.10
2023-12-14
0
2
-2
65.30
2023-12-08
1
0
1
61.60
2023-11-16
1
1
0
50.80
2023-11-14
1
0
1
50.20
2023-08-21
0
0
0
63.70
2023-08-18
0
0
0
2023-07-25
0
0
0
76.90
2023-07-18
0
0
0
82.20
2023-06-15
0
1
-1
89.50
2023-06-08
1
0
1
92.10
2023-06-02
2
0
2
91.10
2023-05-16
0
3
-3
85.00
合計 140 143 -3