| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
10
|
-9
|
167.00
|
|
2026-05-13
|
13
|
3
|
10
|
183.50
|
|
2026-04-22
|
1
|
12
|
-11
|
188.00
|
|
2026-03-24
|
2
|
0
|
2
|
124.50
|
|
2026-02-06
|
0
|
7
|
-7
|
128.00
|
|
2026-01-22
|
0
|
2
|
-2
|
142.00
|
|
2026-01-15
|
3
|
0
|
3
|
147.50
|
|
2026-01-13
|
0
|
4
|
-4
|
147.50
|
|
2026-01-12
|
4
|
1
|
3
|
152.50
|
|
2026-01-05
|
2
|
0
|
2
|
145.50
|
|
2025-12-19
|
0
|
2
|
-2
|
151.00
|
|
2025-12-11
|
3
|
1
|
2
|
155.50
|
|
2025-11-13
|
0
|
6
|
-6
|
174.00
|
|
2025-11-11
|
3
|
0
|
3
|
186.50
|
|
2025-11-04
|
33
|
20
|
13
|
216.00
|
|
2025-10-27
|
0
|
5
|
-5
|
169.50
|
|
2025-10-21
|
0
|
3
|
-3
|
169.00
|
|
2025-10-20
|
1
|
0
|
1
|
169.00
|
|
2025-10-17
|
3
|
1
|
2
|
165.50
|
|
2025-10-14
|
2
|
6
|
-4
|
163.00
|
|
2025-10-13
|
6
|
0
|
6
|
175.00
|
|
2025-10-08
|
0
|
11
|
-11
|
188.50
|
|
2025-10-07
|
11
|
1
|
10
|
189.00
|
|
2025-09-11
|
3
|
0
|
3
|
195.00
|
|
2025-09-09
|
1
|
22
|
-21
|
201.00
|
|
2025-09-08
|
23
|
5
|
18
|
206.00
|
|
2025-08-27
|
0
|
9
|
-9
|
205.50
|
|
2025-08-26
|
2
|
5
|
-3
|
187.00
|
|
2025-08-21
|
0
|
2
|
-2
|
183.00
|
|
2025-08-19
|
9
|
3
|
6
|
186.00
|
|
2025-08-05
|
5
|
2
|
3
|
220.00
|
|
2025-07-29
|
0
|
4
|
-4
|
220.00
|
|
2025-07-28
|
2
|
7
|
-5
|
210.00
|
|
2025-07-25
|
2
|
0
|
2
|
214.50
|
|
2025-07-22
|
10
|
2
|
8
|
216.50
|
|
2025-06-03
|
0
|
1
|
-1
|
133.00
|
|
2025-04-17
|
11
|
3
|
8
|
179.50
|
|
2025-03-31
|
1
|
0
|
1
|
153.00
|
|
2025-03-21
|
1
|
0
|
1
|
185.50
|
|
2025-03-19
|
1
|
0
|
1
|
182.50
|
|
2025-03-05
|
0
|
1
|
-1
|
204.50
|
|
2025-02-06
|
1
|
0
|
1
|
194.00
|
|
2025-01-13
|
0
|
2
|
-2
|
206.00
|
|
2025-01-08
|
0
|
2
|
-2
|
215.00
|
|
2025-01-06
|
0
|
1
|
-1
|
218.50
|
|
2025-01-03
|
3
|
0
|
3
|
211.50
|
|
2024-12-30
|
1
|
0
|
1
|
210.00
|
|
2024-12-26
|
0
|
1
|
-1
|
217.50
|
|
2024-12-25
|
0
|
3
|
-3
|
217.50
|
|
2024-12-24
|
2
|
0
|
2
|
217.50
|
|
2024-12-19
|
1
|
0
|
1
|
216.00
|
|
2024-12-12
|
2
|
1
|
1
|
226.00
|
|
2024-12-03
|
0
|
2
|
-2
|
243.00
|
|
2024-11-25
|
0
|
2
|
-2
|
264.00
|
|
2024-11-22
|
3
|
5
|
-2
|
260.00
|
|
2024-11-15
|
1
|
5
|
-4
|
249.50
|
|
2024-11-14
|
2
|
6
|
-4
|
257.50
|
|
2024-11-08
|
4
|
1
|
3
|
275.50
|
|
2024-11-05
|
0
|
3
|
-3
|
256.00
|
|
2024-10-30
|
5
|
0
|
5
|
266.50
|
|
2024-10-29
|
1
|
4
|
-3
|
245.00
|
|
2024-10-28
|
4
|
1
|
3
|
257.00
|
|
2024-10-25
|
4
|
2
|
2
|
253.50
|
|
2024-10-18
|
8
|
2
|
6
|
268.50
|
|
2024-09-27
|
0
|
3
|
-3
|
229.50
|
|
2024-09-23
|
2
|
0
|
2
|
239.50
|
|
2024-09-19
|
3
|
0
|
3
|
237.50
|
|
2024-09-11
|
1
|
0
|
1
|
201.50
|
|
2024-08-26
|
0
|
1
|
-1
|
239.50
|
|
2024-08-07
|
0
|
3
|
-3
|
221.50
|
|
2024-08-01
|
0
|
2
|
-2
|
273.50
|
|
2024-07-23
|
0
|
1
|
-1
|
276.50
|
|
2024-07-17
|
0
|
2
|
-2
|
309.50
|
|
2024-07-04
|
1
|
3
|
-2
|
332.50
|
|
2024-06-14
|
1
|
4
|
-3
|
338.00
|
|
2024-06-11
|
4
|
8
|
-4
|
330.00
|
|
2024-06-06
|
6
|
2
|
4
|
339.50
|
|
2024-06-05
|
12
|
1
|
11
|
335.50
|
|
2024-05-23
|
2
|
7
|
-5
|
352.00
|
|
2024-05-21
|
2
|
26
|
-24
|
|
|
2024-05-09
|
7
|
3
|
4
|
336.50
|
|
2024-05-07
|
11
|
4
|
7
|
348.00
|
|
2024-05-02
|
4
|
9
|
-5
|
351.00
|
|
2024-04-25
|
6
|
2
|
4
|
333.00
|
|
2024-04-22
|
4
|
10
|
-6
|
318.50
|
|
2024-04-19
|
8
|
1
|
7
|
338.00
|
|
2024-04-15
|
7
|
3
|
4
|
346.50
|
|
2024-04-10
|
15
|
9
|
6
|
363.50
|
|
2024-03-28
|
4
|
0
|
4
|
328.00
|
|
2024-03-26
|
8
|
1
|
7
|
333.00
|
|
2024-03-07
|
16
|
1
|
15
|
283.00
|
|
2024-03-01
|
0
|
5
|
-5
|
244.00
|
|
2024-02-26
|
3
|
0
|
3
|
214.00
|
|
2024-01-26
|
0
|
2
|
-2
|
236.00
|
|
2024-01-10
|
4
|
1
|
3
|
215.50
|
| 合計 | 332 | 318 | 14 | |
