| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
14
|
17
|
134.50
|
|
2026-06-02
|
29
|
6
|
23
|
136.00
|
|
2026-06-01
|
73
|
26
|
47
|
141.00
|
|
2026-05-25
|
21
|
41
|
-20
|
138.50
|
|
2026-05-14
|
42
|
10
|
32
|
137.50
|
|
2026-05-11
|
87
|
48
|
39
|
144.00
|
|
2026-05-08
|
82
|
133
|
-51
|
159.00
|
|
2026-05-07
|
55
|
21
|
34
|
151.50
|
|
2026-04-23
|
72
|
120
|
-48
|
159.50
|
|
2026-04-20
|
36
|
85
|
-49
|
154.50
|
|
2026-04-14
|
9
|
31
|
-22
|
137.00
|
|
2026-04-13
|
4
|
19
|
-15
|
130.00
|
|
2026-04-07
|
23
|
14
|
9
|
134.00
|
|
2026-04-02
|
19
|
56
|
-37
|
134.00
|
|
2026-03-26
|
17
|
7
|
10
|
142.50
|
|
2026-03-13
|
4
|
0
|
4
|
141.50
|
|
2026-03-05
|
62
|
20
|
42
|
150.50
|
|
2026-03-04
|
162
|
113
|
49
|
157.00
|
|
2026-03-02
|
165
|
73
|
92
|
158.00
|
|
2026-02-25
|
69
|
20
|
49
|
159.00
|
|
2026-02-23
|
29
|
153
|
-124
|
159.00
|
|
2026-02-11
|
41
|
70
|
-29
|
148.00
|
|
2026-02-09
|
2
|
26
|
-24
|
139.00
|
|
2026-02-04
|
101
|
28
|
73
|
140.00
|
|
2026-02-02
|
61
|
105
|
-44
|
137.50
|
|
2026-01-30
|
96
|
33
|
63
|
145.50
|
|
2026-01-23
|
0
|
10
|
-10
|
151.50
|
|
2026-01-16
|
15
|
1
|
14
|
150.50
|
|
2026-01-12
|
88
|
139
|
-51
|
156.50
|
|
2026-01-09
|
258
|
132
|
126
|
151.00
|
|
2026-01-08
|
40
|
171
|
-131
|
158.50
|
|
2026-01-05
|
95
|
39
|
56
|
143.00
|
|
2026-01-02
|
63
|
36
|
27
|
145.00
|
|
2025-12-31
|
58
|
20
|
38
|
145.00
|
|
2025-12-30
|
131
|
94
|
37
|
149.50
|
|
2025-12-24
|
162
|
243
|
-81
|
145.00
|
|
2025-12-23
|
161
|
217
|
-56
|
149.00
|
|
2025-12-18
|
2
|
29
|
-27
|
142.00
|
|
2025-12-15
|
6
|
31
|
-25
|
144.00
|
|
2025-11-28
|
99
|
168
|
-69
|
140.50
|
|
2025-11-27
|
582
|
469
|
113
|
141.50
|
|
2025-11-26
|
2
|
42
|
-40
|
143.50
|
|
2025-11-24
|
3
|
28
|
-25
|
122.00
|
|
2025-11-19
|
45
|
26
|
19
|
113.50
|
|
2025-11-11
|
51
|
25
|
26
|
120.50
|
|
2025-10-08
|
131
|
56
|
75
|
140.50
|
|
2025-09-25
|
26
|
0
|
26
|
143.50
|
|
2025-09-23
|
18
|
6
|
12
|
148.50
|
|
2025-09-15
|
242
|
146
|
96
|
151.50
|
|
2025-09-05
|
1
|
18
|
-17
|
177.00
|
|
2025-09-02
|
8
|
48
|
-40
|
158.50
|
|
2025-08-28
|
632
|
473
|
159
|
173.00
|
|
2025-08-07
|
70
|
31
|
39
|
105.00
|
|
2025-08-06
|
30
|
88
|
-58
|
111.00
|
|
2025-08-01
|
17
|
80
|
-63
|
97.10
|
|
2025-07-31
|
610
|
440
|
170
|
95.60
|
|
2025-07-29
|
236
|
710
|
-474
|
86.70
|
|
2025-07-25
|
294
|
489
|
-195
|
76.40
|
|
2025-07-23
|
12
|
91
|
-79
|
68.40
|
|
2025-07-17
|
4
|
31
|
-27
|
63.50
|
|
2025-07-08
|
13
|
55
|
-42
|
63.80
|
|
2025-07-07
|
59
|
91
|
-32
|
62.90
|
|
2025-07-03
|
6
|
17
|
-11
|
60.90
|
|
2025-06-20
|
257
|
137
|
120
|
62.80
|
|
2025-06-19
|
99
|
157
|
-58
|
66.00
|
|
2025-06-17
|
64
|
38
|
26
|
62.80
|
|
2025-06-12
|
21
|
3
|
18
|
60.40
|
|
2025-06-10
|
37
|
62
|
-25
|
62.00
|
|
2025-06-09
|
53
|
26
|
27
|
61.90
|
|
2025-06-06
|
34
|
52
|
-18
|
60.00
|
|
2025-06-05
|
21
|
2
|
19
|
59.30
|
|
2025-06-02
|
38
|
59
|
-21
|
59.90
|
|
2025-05-22
|
38
|
23
|
15
|
59.50
|
|
2025-05-12
|
53
|
34
|
19
|
63.80
|
|
2025-05-07
|
161
|
113
|
48
|
63.30
|
|
2025-04-16
|
83
|
105
|
-22
|
61.50
|
|
2025-04-15
|
28
|
84
|
-56
|
61.10
|
|
2025-04-02
|
3
|
26
|
-23
|
65.50
|
|
2025-03-27
|
47
|
21
|
26
|
67.50
|
|
2025-03-06
|
18
|
4
|
14
|
66.50
|
|
2025-03-04
|
6
|
24
|
-18
|
64.20
|
|
2025-03-03
|
18
|
4
|
14
|
64.50
|
|
2025-02-27
|
15
|
4
|
11
|
64.70
|
|
2025-02-17
|
74
|
117
|
-43
|
66.70
|
|
2025-02-06
|
58
|
41
|
17
|
68.00
|
|
2025-02-05
|
124
|
21
|
103
|
68.90
|
|
2025-02-04
|
84
|
11
|
73
|
68.20
|
|
2025-02-03
|
58
|
37
|
21
|
69.00
|
|
2025-01-20
|
55
|
34
|
21
|
67.50
|
|
2024-12-20
|
57
|
6
|
51
|
58.00
|
|
2024-12-19
|
32
|
0
|
32
|
59.00
|
|
2024-12-18
|
208
|
3
|
205
|
59.70
|
|
2024-12-17
|
51
|
12
|
39
|
59.70
|
|
2024-12-03
|
24
|
12
|
12
|
59.30
|
|
2024-11-27
|
10
|
50
|
-40
|
57.70
|
|
2024-11-22
|
14
|
4
|
10
|
54.60
|
|
2024-11-18
|
8
|
1
|
7
|
54.60
|
|
2024-11-06
|
42
|
16
|
26
|
59.60
|
|
2024-10-29
|
4
|
13
|
-9
|
56.20
|
|
2024-10-28
|
12
|
35
|
-23
|
56.90
|
|
2024-10-22
|
2
|
17
|
-15
|
58.40
|
|
2024-10-11
|
7
|
18
|
-11
|
58.00
|
|
2024-09-27
|
26
|
3
|
23
|
59.60
|
|
2024-09-26
|
1
|
14
|
-13
|
59.90
|
|
2024-09-19
|
2
|
68
|
-66
|
57.30
|
|
2024-09-18
|
56
|
7
|
49
|
56.60
|
|
2024-08-26
|
34
|
9
|
25
|
60.30
|
|
2024-08-23
|
10
|
41
|
-31
|
59.50
|
|
2024-08-19
|
2
|
31
|
-29
|
66.70
|
|
2024-08-05
|
66
|
13
|
53
|
60.30
|
|
2024-07-22
|
15
|
1
|
14
|
67.50
|
|
2024-07-19
|
16
|
36
|
-20
|
68.00
|
|
2024-07-15
|
4
|
20
|
-16
|
67.00
|
|
2024-07-05
|
22
|
8
|
14
|
68.60
|
|
2024-07-04
|
27
|
13
|
14
|
68.60
|
|
2024-06-26
|
33
|
21
|
12
|
69.90
|
|
2024-06-25
|
9
|
30
|
-21
|
70.20
|
|
2024-05-14
|
55
|
121
|
-66
|
80.00
|
|
2024-05-13
|
60
|
7
|
53
|
73.80
|
|
2024-05-03
|
41
|
4
|
37
|
71.40
|
|
2024-04-25
|
19
|
64
|
-45
|
76.50
|
|
2024-04-22
|
81
|
28
|
53
|
73.30
|
|
2024-04-19
|
102
|
59
|
43
|
79.40
|
|
2024-04-10
|
163
|
90
|
73
|
77.20
|
|
2024-04-09
|
43
|
123
|
-80
|
77.00
|
|
2024-04-03
|
46
|
79
|
-33
|
73.00
|
|
2024-03-28
|
139
|
50
|
89
|
68.30
|
|
2024-03-22
|
10
|
50
|
-40
|
|
|
2024-03-19
|
1
|
6
|
-5
|
51.90
|
|
2024-03-08
|
20
|
3
|
17
|
50.60
|
|
2024-02-29
|
35
|
3
|
32
|
54.10
|
|
2024-02-02
|
0
|
6
|
-6
|
51.90
|
|
2024-02-01
|
2
|
8
|
-6
|
51.80
|
|
2024-01-25
|
22
|
1
|
21
|
53.20
|
|
2024-01-18
|
18
|
1
|
17
|
53.80
|
|
2024-01-11
|
1
|
17
|
-16
|
55.60
|
|
2024-01-08
|
14
|
0
|
14
|
56.10
|
|
2024-01-04
|
16
|
5
|
11
|
55.40
|
|
2024-01-03
|
17
|
0
|
17
|
55.50
|
|
2024-01-02
|
16
|
0
|
16
|
56.00
|
|
2023-12-29
|
10
|
1
|
9
|
56.40
|
|
2023-12-28
|
0
|
10
|
-10
|
56.10
|
|
2023-12-27
|
4
|
126
|
-122
|
56.20
|
|
2023-12-04
|
15
|
46
|
-31
|
57.80
|
|
2023-11-29
|
5
|
37
|
-32
|
56.40
|
|
2023-11-28
|
4
|
16
|
-12
|
56.50
|
|
2023-11-27
|
62
|
19
|
43
|
57.00
|
|
2023-11-23
|
2
|
9
|
-7
|
54.30
|
|
2023-11-22
|
10
|
4
|
6
|
54.50
|
|
2023-11-15
|
5
|
17
|
-12
|
53.80
|
|
2023-10-25
|
11
|
0
|
11
|
57.70
|
|
2023-10-24
|
21
|
1
|
20
|
58.20
|
|
2023-10-23
|
70
|
0
|
70
|
57.40
|
|
2023-10-18
|
6
|
97
|
-91
|
57.70
|
|
2023-10-05
|
3
|
9
|
-6
|
58.10
|
|
2023-09-19
|
15
|
45
|
-30
|
59.80
|
|
2023-09-12
|
77
|
20
|
57
|
66.00
|
|
2023-09-08
|
32
|
63
|
-31
|
68.00
|
|
2023-08-15
|
16
|
5
|
11
|
54.10
|
|
2023-08-10
|
6
|
23
|
-17
|
58.00
|
|
2023-08-09
|
14
|
1
|
13
|
58.90
|
|
2023-07-26
|
40
|
2
|
38
|
58.50
|
|
2023-07-25
|
13
|
32
|
-19
|
59.00
|
|
2023-07-21
|
67
|
25
|
42
|
62.90
|
|
2023-07-18
|
48
|
87
|
-39
|
56.50
|
|
2023-07-11
|
29
|
6
|
23
|
66.10
|
|
2023-07-10
|
29
|
9
|
20
|
67.20
|
|
2023-07-06
|
13
|
27
|
-14
|
68.80
|
|
2023-07-05
|
17
|
40
|
-23
|
69.60
|
|
2023-06-29
|
42
|
8
|
34
|
69.00
|
|
2023-06-28
|
40
|
13
|
27
|
69.50
|
|
2023-06-27
|
15
|
43
|
-28
|
67.50
|
|
2023-06-26
|
19
|
2
|
17
|
70.20
|
|
2023-06-14
|
28
|
3
|
25
|
68.00
|
|
2023-06-12
|
14
|
53
|
-39
|
69.40
|
|
2023-06-01
|
34
|
9
|
25
|
70.00
|
|
2023-05-31
|
23
|
46
|
-23
|
70.40
|
|
2023-05-30
|
69
|
22
|
47
|
71.80
|
|
2023-05-17
|
1
|
49
|
-48
|
65.00
|
|
2023-05-11
|
132
|
92
|
40
|
70.00
|
|
2023-03-31
|
2
|
31
|
-29
|
58.20
|
|
2023-03-13
|
10
|
49
|
-39
|
56.70
|
|
2023-02-09
|
27
|
75
|
-48
|
43.50
|
|
2023-02-08
|
23
|
6
|
17
|
42.10
|
|
2023-01-30
|
9
|
34
|
-25
|
40.70
|
|
2023-01-16
|
6
|
28
|
-22
|
39.25
|
|
2023-01-06
|
64
|
20
|
44
|
41.90
|
|
2023-01-03
|
29
|
5
|
24
|
42.15
|
|
2022-12-30
|
43
|
86
|
-43
|
42.75
|
|
2022-12-27
|
14
|
61
|
-47
|
42.25
|
|
2022-12-26
|
35
|
70
|
-35
|
43.10
|
|
2022-12-23
|
75
|
23
|
52
|
42.80
|
|
2022-12-19
|
58
|
22
|
36
|
41.80
|
|
2022-12-05
|
5
|
82
|
-77
|
45.10
|
|
2022-12-01
|
71
|
28
|
43
|
40.95
|
|
2022-10-14
|
20
|
3
|
17
|
17.95
|
|
2022-10-05
|
19
|
54
|
-35
|
18.30
|
|
2022-09-30
|
29
|
2
|
27
|
18.15
|
|
2022-09-28
|
76
|
12
|
64
|
18.05
|
|
2022-09-12
|
0
|
46
|
-46
|
19.15
|
|
2022-05-13
|
3
|
23
|
-20
|
17.45
|
|
2022-04-11
|
15
|
0
|
15
|
17.20
|
|
2022-03-09
|
9
|
0
|
9
|
15.70
|
|
2022-03-08
|
10
|
1
|
9
|
15.55
|
|
2022-02-23
|
11
|
1
|
10
|
16.00
|
|
2022-02-21
|
11
|
0
|
11
|
15.95
|
|
2022-01-10
|
5
|
0
|
5
|
16.80
|
|
2021-11-03
|
6
|
53
|
-47
|
17.15
|
|
2021-10-29
|
7
|
52
|
-45
|
17.80
|
|
2021-10-22
|
53
|
7
|
46
|
18.80
|
|
2021-09-23
|
4
|
1
|
3
|
12.70
|
|
2021-08-27
|
0
|
8
|
-8
|
13.30
|
|
2021-06-21
|
3
|
21
|
-18
|
15.10
|
|
2021-06-15
|
0
|
11
|
-11
|
15.30
|
|
2021-06-03
|
11
|
0
|
11
|
16.20
|
|
2021-05-14
|
15
|
1
|
14
|
14.10
|
|
2021-05-12
|
5
|
82
|
-77
|
14.10
|
|
2021-02-22
|
27
|
110
|
-83
|
16.90
|
|
2021-01-29
|
144
|
32
|
112
|
21.90
|
|
2021-01-11
|
1
|
33
|
-32
|
14.65
|
|
2021-01-07
|
1
|
23
|
-22
|
14.40
|
|
2021-01-06
|
36
|
1
|
35
|
14.65
|
|
2021-01-05
|
5
|
34
|
-29
|
14.90
|
|
2021-01-04
|
1
|
79
|
-78
|
14.80
|
|
2020-12-28
|
57
|
4
|
53
|
14.85
|
|
2020-12-22
|
73
|
0
|
73
|
13.30
|
|
2020-09-09
|
1
|
5
|
-4
|
10.30
|
|
2020-08-24
|
0
|
5
|
-5
|
10.20
|
|
2020-08-21
|
5
|
0
|
5
|
9.91
|
|
2020-06-23
|
0
|
25
|
-25
|
10.25
|
|
2020-04-13
|
5
|
0
|
5
|
7.13
|
|
2020-03-27
|
5
|
0
|
5
|
7.16
|
|
2020-03-26
|
5
|
0
|
5
|
6.67
|
|
2020-03-23
|
3
|
5
|
-2
|
6.14
|
|
2020-03-20
|
5
|
0
|
5
|
6.61
|
|
2020-01-06
|
0
|
7
|
-7
|
9.75
|
|
2020-01-03
|
7
|
0
|
7
|
9.98
|
|
2019-12-10
|
0
|
2
|
-2
|
10.20
|
|
2019-11-29
|
0
|
7
|
-7
|
10.60
|
|
2019-11-25
|
5
|
0
|
5
|
10.30
|
|
2019-11-20
|
2
|
0
|
2
|
10.40
|
|
2019-11-19
|
4
|
0
|
4
|
10.40
|
|
2019-11-13
|
2
|
0
|
2
|
10.40
|
|
2019-10-14
|
2
|
34
|
-32
|
10.80
|
|
2019-10-08
|
0
|
12
|
-12
|
10.70
|
|
2019-09-27
|
10
|
0
|
10
|
10.90
|
|
2019-09-26
|
35
|
0
|
35
|
11.00
|
|
2019-09-02
|
4
|
10
|
-6
|
10.70
|
|
2019-08-22
|
2
|
8
|
-6
|
10.80
|
|
2019-08-15
|
27
|
0
|
27
|
11.40
|
|
2019-08-14
|
0
|
65
|
-65
|
11.00
|
|
2019-08-08
|
0
|
28
|
-28
|
10.90
|
|
2019-07-30
|
20
|
0
|
20
|
11.10
|
|
2019-07-25
|
65
|
0
|
65
|
11.65
|
|
2019-07-17
|
0
|
26
|
-26
|
11.55
|
|
2019-07-05
|
21
|
0
|
21
|
10.40
|
|
2019-07-04
|
5
|
0
|
5
|
10.40
|
|
2019-07-03
|
0
|
10
|
-10
|
10.45
|
| 合計 | 11353 | 11208 | 145 | |
