| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
144
|
-54
|
159.50
|
|
2026-06-03
|
110
|
83
|
27
|
151.00
|
|
2026-05-29
|
91
|
143
|
-52
|
141.00
|
|
2026-05-14
|
87
|
173
|
-86
|
103.00
|
|
2026-05-12
|
53
|
80
|
-27
|
93.10
|
|
2026-05-11
|
38
|
20
|
18
|
84.70
|
|
2026-05-06
|
83
|
50
|
33
|
91.80
|
|
2026-04-30
|
8
|
3
|
5
|
85.40
|
|
2026-04-29
|
7
|
0
|
7
|
86.40
|
|
2026-04-10
|
0
|
18
|
-18
|
74.40
|
|
2026-04-09
|
14
|
3
|
11
|
67.70
|
|
2026-04-08
|
11
|
19
|
-8
|
66.20
|
|
2026-04-01
|
14
|
4
|
10
|
68.00
|
|
2026-03-26
|
0
|
11
|
-11
|
71.00
|
|
2026-03-23
|
6
|
31
|
-25
|
72.30
|
|
2026-03-13
|
1
|
13
|
-12
|
70.90
|
|
2026-03-12
|
4
|
12
|
-8
|
68.60
|
|
2026-03-11
|
3
|
18
|
-15
|
69.90
|
|
2026-03-10
|
19
|
11
|
8
|
68.30
|
|
2026-03-09
|
5
|
20
|
-15
|
66.50
|
|
2026-02-26
|
39
|
28
|
11
|
78.30
|
|
2026-02-24
|
44
|
27
|
17
|
76.60
|
|
2026-02-23
|
9
|
42
|
-33
|
74.70
|
|
2026-02-06
|
10
|
36
|
-26
|
69.60
|
|
2026-02-05
|
26
|
5
|
21
|
73.00
|
|
2026-01-30
|
31
|
19
|
12
|
82.50
|
|
2026-01-27
|
25
|
13
|
12
|
88.70
|
|
2026-01-23
|
36
|
62
|
-26
|
90.20
|
|
2026-01-22
|
162
|
116
|
46
|
91.90
|
|
2026-01-14
|
99
|
222
|
-123
|
98.70
|
|
2026-01-12
|
197
|
129
|
68
|
86.20
|
|
2026-01-09
|
49
|
118
|
-69
|
87.40
|
|
2026-01-05
|
80
|
26
|
54
|
85.70
|
|
2025-12-30
|
81
|
46
|
35
|
86.60
|
|
2025-12-29
|
57
|
34
|
23
|
88.40
|
|
2025-12-22
|
28
|
49
|
-21
|
81.00
|
|
2025-12-18
|
129
|
93
|
36
|
81.50
|
|
2025-12-17
|
177
|
215
|
-38
|
84.00
|
|
2025-12-12
|
69
|
95
|
-26
|
82.60
|
|
2025-12-10
|
255
|
190
|
65
|
88.20
|
|
2025-12-04
|
24
|
1
|
23
|
84.00
|
|
2025-12-03
|
2
|
28
|
-26
|
85.30
|
|
2025-12-02
|
20
|
0
|
20
|
77.60
|
|
2025-11-20
|
1
|
63
|
-62
|
73.20
|
|
2025-11-13
|
33
|
97
|
-64
|
58.40
|
|
2025-10-23
|
367
|
454
|
-87
|
51.90
|
|
2025-10-22
|
631
|
409
|
222
|
51.40
|
|
2025-10-14
|
54
|
124
|
-70
|
37.25
|
|
2025-10-09
|
140
|
33
|
107
|
40.80
|
|
2025-09-26
|
8
|
53
|
-45
|
38.90
|
|
2025-09-16
|
4
|
25
|
-21
|
28.80
|
|
2025-09-09
|
1
|
4
|
-3
|
26.30
|
|
2025-08-26
|
0
|
8
|
-8
|
25.80
|
|
2025-08-05
|
0
|
14
|
-14
|
26.50
|
|
2025-07-21
|
11
|
2
|
9
|
27.95
|
|
2025-07-07
|
2
|
23
|
-21
|
28.25
|
|
2025-07-04
|
28
|
7
|
21
|
25.70
|
|
2025-06-12
|
0
|
4
|
-4
|
23.20
|
|
2025-06-11
|
3
|
0
|
3
|
23.25
|
|
2025-06-09
|
0
|
3
|
-3
|
23.15
|
|
2025-06-03
|
0
|
3
|
-3
|
22.95
|
|
2025-05-29
|
0
|
3
|
-3
|
24.10
|
|
2025-05-26
|
0
|
1
|
-1
|
24.45
|
|
2025-05-22
|
0
|
6
|
-6
|
24.95
|
|
2025-05-21
|
0
|
8
|
-8
|
25.30
|
|
2025-05-19
|
4
|
0
|
4
|
25.30
|
|
2025-05-15
|
5
|
2
|
3
|
26.60
|
|
2025-05-07
|
2
|
0
|
2
|
24.95
|
|
2025-05-06
|
0
|
3
|
-3
|
25.20
|
|
2025-05-05
|
2
|
0
|
2
|
25.15
|
|
2025-04-24
|
0
|
2
|
-2
|
24.30
|
|
2025-04-22
|
2
|
0
|
2
|
23.30
|
|
2025-04-16
|
0
|
7
|
-7
|
24.05
|
|
2025-04-15
|
0
|
5
|
-5
|
24.60
|
|
2025-04-11
|
5
|
0
|
5
|
23.00
|
|
2025-03-27
|
0
|
4
|
-4
|
29.70
|
|
2025-03-18
|
33
|
6
|
27
|
32.20
|
|
2025-03-14
|
3
|
0
|
3
|
30.00
|
|
2025-03-13
|
2
|
0
|
2
|
29.75
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
8
|
-8
|
30.10
|
|
2025-03-07
|
2
|
0
|
2
|
29.90
|
|
2025-02-21
|
6
|
0
|
6
|
32.10
|
|
2025-02-11
|
7
|
21
|
-14
|
32.40
|
|
2025-02-06
|
36
|
18
|
18
|
32.40
|
|
2025-01-22
|
5
|
0
|
5
|
30.90
|
|
2025-01-21
|
6
|
0
|
6
|
30.20
|
|
2025-01-14
|
0
|
3
|
-3
|
30.10
|
|
2025-01-13
|
0
|
7
|
-7
|
29.45
|
|
2024-12-25
|
1
|
22
|
-21
|
34.30
|
|
2024-12-12
|
0
|
7
|
-7
|
34.10
|
|
2024-11-20
|
18
|
1
|
17
|
33.05
|
|
2024-11-19
|
12
|
7
|
5
|
33.75
|
|
2024-11-14
|
3
|
20
|
-17
|
35.35
|
|
2024-11-12
|
13
|
1
|
12
|
37.25
|
|
2024-09-11
|
4
|
24
|
-20
|
39.85
|
|
2024-09-06
|
79
|
45
|
34
|
45.75
|
|
2024-08-30
|
11
|
44
|
-33
|
49.75
|
|
2024-08-28
|
82
|
48
|
34
|
46.55
|
|
2024-08-22
|
136
|
105
|
31
|
51.00
|
|
2024-08-07
|
41
|
21
|
20
|
35.05
|
|
2024-07-29
|
4
|
24
|
-20
|
26.00
|
|
2024-07-16
|
7
|
0
|
7
|
25.90
|
|
2024-07-12
|
3
|
0
|
3
|
25.30
|
|
2024-07-11
|
13
|
4
|
9
|
25.70
|
|
2024-06-12
|
0
|
1
|
-1
|
24.35
|
|
2024-05-24
|
0
|
2
|
-2
|
24.90
|
|
2024-05-14
|
0
|
1
|
-1
|
24.85
|
|
2024-04-30
|
3
|
0
|
3
|
24.40
|
|
2024-04-25
|
2
|
0
|
2
|
24.10
|
|
2024-04-16
|
1
|
4
|
-3
|
23.90
|
|
2024-02-19
|
0
|
2
|
-2
|
28.15
|
|
2024-02-02
|
2
|
6
|
-4
|
26.95
|
|
2024-02-01
|
8
|
1
|
7
|
27.20
|
|
2024-01-31
|
1
|
0
|
1
|
27.20
|
|
2024-01-29
|
0
|
1
|
-1
|
27.65
|
|
2024-01-25
|
0
|
1
|
-1
|
27.80
|
|
2024-01-16
|
2
|
0
|
2
|
27.20
|
|
2024-01-12
|
1
|
0
|
1
|
26.85
|
|
2024-01-10
|
2
|
0
|
2
|
26.85
|
|
2024-01-03
|
0
|
1
|
-1
|
27.65
|
|
2023-12-19
|
1
|
2
|
-1
|
27.35
|
|
2023-12-08
|
0
|
1
|
-1
|
27.70
|
|
2023-12-06
|
0
|
12
|
-12
|
27.95
|
|
2023-12-04
|
1
|
8
|
-7
|
28.60
|
|
2023-11-27
|
0
|
9
|
-9
|
27.60
|
|
2023-11-24
|
36
|
0
|
36
|
28.35
|
|
2023-11-15
|
2
|
0
|
2
|
27.85
|
|
2023-11-03
|
5
|
0
|
5
|
26.40
|
|
2023-10-02
|
0
|
1
|
-1
|
26.90
|
|
2023-09-26
|
2
|
0
|
2
|
26.85
|
|
2023-09-21
|
0
|
1
|
-1
|
26.75
|
|
2023-04-26
|
0
|
3
|
-3
|
26.90
|
|
2023-04-25
|
0
|
5
|
-5
|
26.60
|
|
2023-04-24
|
0
|
2
|
-2
|
27.30
|
|
2023-04-21
|
3
|
0
|
3
|
27.30
|
|
2023-04-13
|
9
|
0
|
9
|
29.10
|
|
2023-02-24
|
4
|
12
|
-8
|
29.75
|
|
2023-02-01
|
0
|
2
|
-2
|
27.10
|
|
2023-01-30
|
3
|
0
|
3
|
26.45
|
|
2022-12-28
|
2
|
14
|
-12
|
25.65
|
|
2022-12-27
|
1
|
0
|
1
|
24.30
|
|
2022-12-26
|
1
|
0
|
1
|
24.25
|
|
2022-12-20
|
4
|
0
|
4
|
24.50
|
|
2022-12-19
|
2
|
0
|
2
|
25.20
|
|
2022-12-16
|
1
|
0
|
1
|
25.45
|
|
2022-12-14
|
3
|
7
|
-4
|
25.45
|
|
2022-12-13
|
6
|
1
|
5
|
25.30
|
|
2022-12-12
|
4
|
2
|
2
|
25.55
|
|
2022-10-25
|
0
|
0
|
0
|
22.85
|
|
2022-09-29
|
1
|
0
|
1
|
24.15
|
|
2022-09-19
|
3
|
0
|
3
|
25.40
|
|
2022-09-14
|
2
|
0
|
2
|
25.70
|
|
2022-09-13
|
0
|
7
|
-7
|
26.10
|
|
2022-08-23
|
0
|
5
|
-5
|
25.50
|
|
2022-08-12
|
1
|
5
|
-4
|
25.45
|
|
2022-07-29
|
5
|
0
|
5
|
25.30
|
|
2022-07-22
|
7
|
3
|
4
|
24.65
|
|
2022-06-28
|
1
|
0
|
1
|
24.10
|
|
2022-06-22
|
1
|
0
|
1
|
23.70
|
|
2022-06-21
|
0
|
2
|
-2
|
24.35
|
|
2022-06-17
|
2
|
0
|
2
|
24.55
|
|
2022-03-09
|
0
|
3
|
-3
|
25.15
|
|
2022-03-08
|
2
|
26
|
-24
|
24.60
|
|
2022-03-07
|
0
|
4
|
-4
|
25.55
|
|
2022-02-18
|
0
|
4
|
-4
|
27.15
|
|
2022-01-04
|
9
|
2
|
7
|
28.15
|
|
2021-12-22
|
0
|
1
|
-1
|
27.15
|
|
2021-12-14
|
0
|
3
|
-3
|
27.35
|
|
2021-12-13
|
1
|
7
|
-6
|
27.35
|
|
2021-12-08
|
0
|
5
|
-5
|
26.70
|
|
2021-12-06
|
2
|
12
|
-10
|
26.85
|
|
2021-11-25
|
4
|
0
|
4
|
27.80
|
|
2021-11-24
|
6
|
3
|
3
|
27.85
|
|
2021-11-23
|
2
|
5
|
-3
|
27.55
|
|
2021-11-17
|
27
|
9
|
18
|
27.95
|
|
2021-11-15
|
5
|
0
|
5
|
27.05
|
|
2021-10-25
|
1
|
0
|
1
|
25.05
|
|
2021-10-14
|
4
|
0
|
4
|
23.70
|
|
2021-09-24
|
2
|
0
|
2
|
26.55
|
|
2021-07-26
|
11
|
2
|
9
|
33.80
|
|
2021-07-20
|
0
|
9
|
-9
|
32.70
|
|
2021-07-19
|
15
|
0
|
15
|
33.90
|
|
2021-07-16
|
9
|
2
|
7
|
34.30
|
|
2021-07-14
|
0
|
12
|
-12
|
32.75
|
|
2021-05-26
|
2
|
10
|
-8
|
30.00
|
|
2021-05-24
|
3
|
9
|
-6
|
28.85
|
|
2021-05-21
|
7
|
0
|
7
|
28.60
|
|
2021-05-14
|
10
|
0
|
10
|
26.00
|
|
2021-05-10
|
0
|
8
|
-8
|
30.85
|
|
2021-05-06
|
5
|
0
|
5
|
28.80
|
|
2021-04-19
|
0
|
16
|
-16
|
32.10
|
|
2021-04-01
|
15
|
1
|
14
|
31.70
|
|
2021-03-31
|
0
|
25
|
-25
|
31.90
|
|
2021-03-15
|
25
|
0
|
25
|
33.65
|
|
2020-12-31
|
0
|
7
|
-7
|
29.25
|
|
2020-12-09
|
9
|
59
|
-50
|
29.80
|
|
2020-12-01
|
0
|
13
|
-13
|
30.10
|
|
2020-11-24
|
51
|
12
|
39
|
28.80
|
|
2020-11-09
|
0
|
5
|
-5
|
25.60
|
|
2020-10-23
|
0
|
2
|
-2
|
23.70
|
|
2020-10-15
|
2
|
0
|
2
|
24.05
|
|
2020-10-05
|
2
|
0
|
2
|
23.65
|
|
2020-09-21
|
0
|
2
|
-2
|
24.30
|
|
2020-09-11
|
0
|
2
|
-2
|
23.95
|
|
2020-09-09
|
2
|
0
|
2
|
24.35
|
|
2020-08-25
|
0
|
2
|
-2
|
23.80
|
|
2020-08-13
|
5
|
0
|
5
|
26.05
|
|
2020-07-27
|
2
|
34
|
-32
|
28.70
|
|
2020-07-13
|
2
|
0
|
2
|
24.65
|
|
2020-06-10
|
2
|
6
|
-4
|
25.95
|
|
2020-05-19
|
3
|
0
|
3
|
26.45
|
|
2020-05-11
|
17
|
1
|
16
|
27.85
|
|
2020-05-08
|
20
|
2
|
18
|
28.50
|
|
2020-02-20
|
0
|
12
|
-12
|
30.55
|
|
2020-02-19
|
12
|
0
|
12
|
30.30
|
|
2019-11-26
|
2
|
0
|
2
|
32.05
|
|
2019-11-22
|
2
|
0
|
2
|
31.55
|
|
2019-11-21
|
0
|
1
|
-1
|
31.90
|
|
2019-11-12
|
0
|
2
|
-2
|
31.35
|
|
2019-11-11
|
3
|
0
|
3
|
30.75
|
|
2019-11-07
|
2
|
0
|
2
|
31.90
|
|
2019-10-30
|
4
|
1
|
3
|
32.70
|
|
2019-09-10
|
5
|
0
|
5
|
32.55
|
|
2019-08-14
|
3
|
0
|
3
|
35.10
|
| 合計 | 4575 | 4720 | -145 | |
