| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
50.50
|
|
2026-06-03
|
0
|
3
|
-3
|
46.95
|
|
2026-06-02
|
0
|
2
|
-2
|
45.50
|
|
2026-06-01
|
0
|
3
|
-3
|
44.00
|
|
2026-05-28
|
0
|
0
|
0
|
43.45
|
|
2026-05-26
|
4
|
0
|
4
|
42.70
|
|
2026-05-25
|
0
|
2
|
-2
|
44.60
|
|
2026-05-20
|
0
|
6
|
-6
|
41.70
|
|
2026-05-18
|
3
|
0
|
3
|
50.30
|
|
2026-05-15
|
3
|
1
|
2
|
51.20
|
|
2026-05-06
|
0
|
2
|
-2
|
56.10
|
|
2026-04-30
|
0
|
4
|
-4
|
55.90
|
|
2026-04-27
|
1
|
4
|
-3
|
52.50
|
|
2026-04-24
|
0
|
6
|
-6
|
56.90
|
|
2026-04-23
|
2
|
0
|
2
|
53.50
|
|
2026-04-22
|
2
|
0
|
2
|
54.30
|
|
2026-04-21
|
4
|
0
|
4
|
52.20
|
|
2026-04-16
|
2
|
0
|
2
|
56.00
|
|
2026-04-09
|
1
|
0
|
1
|
53.40
|
|
2026-04-08
|
2
|
0
|
2
|
52.30
|
|
2026-04-01
|
3
|
0
|
3
|
53.80
|
|
2026-03-30
|
5
|
0
|
5
|
54.00
|
|
2026-03-25
|
6
|
16
|
-10
|
56.60
|
|
2026-03-24
|
1
|
6
|
-5
|
51.50
|
|
2026-03-23
|
1
|
12
|
-11
|
50.20
|
|
2026-03-20
|
4
|
8
|
-4
|
52.80
|
|
2026-03-19
|
0
|
14
|
-14
|
55.10
|
|
2026-03-16
|
2
|
0
|
2
|
53.40
|
|
2026-03-13
|
0
|
5
|
-5
|
55.00
|
|
2026-03-12
|
0
|
6
|
-6
|
55.50
|
|
2026-03-02
|
2
|
0
|
2
|
45.25
|
|
2026-02-26
|
2
|
0
|
2
|
44.90
|
|
2026-02-24
|
1
|
0
|
1
|
46.90
|
|
2026-02-04
|
0
|
4
|
-4
|
48.60
|
|
2026-01-30
|
4
|
1
|
3
|
47.45
|
|
2026-01-27
|
2
|
0
|
2
|
49.35
|
|
2026-01-22
|
6
|
0
|
6
|
47.00
|
|
2026-01-21
|
1
|
0
|
1
|
46.75
|
|
2026-01-16
|
4
|
0
|
4
|
48.00
|
|
2026-01-14
|
3
|
0
|
3
|
48.80
|
|
2026-01-05
|
12
|
1
|
11
|
50.80
|
|
2025-12-26
|
7
|
22
|
-15
|
54.30
|
|
2025-12-24
|
1
|
33
|
-32
|
60.00
|
|
2025-12-19
|
6
|
0
|
6
|
51.80
|
|
2025-12-18
|
2
|
24
|
-22
|
54.40
|
|
2025-12-17
|
4
|
0
|
4
|
49.60
|
|
2025-12-11
|
10
|
0
|
10
|
50.00
|
|
2025-12-08
|
11
|
1
|
10
|
50.70
|
|
2025-11-28
|
15
|
35
|
-20
|
55.00
|
|
2025-11-27
|
0
|
27
|
-27
|
50.20
|
|
2025-11-20
|
5
|
0
|
5
|
39.55
|
|
2025-11-17
|
0
|
9
|
-9
|
44.00
|
|
2025-11-13
|
2
|
0
|
2
|
39.00
|
|
2025-11-12
|
13
|
0
|
13
|
39.95
|
|
2025-11-10
|
14
|
1
|
13
|
40.35
|
|
2025-11-03
|
10
|
1
|
9
|
50.50
|
|
2025-10-29
|
20
|
1
|
19
|
43.25
|
|
2025-10-16
|
0
|
2
|
-2
|
36.05
|
|
2025-09-26
|
4
|
0
|
4
|
17.45
|
|
2025-09-23
|
2
|
1
|
1
|
17.80
|
|
2025-09-09
|
19
|
1
|
18
|
15.15
|
|
2025-09-05
|
1
|
0
|
1
|
13.65
|
|
2025-09-03
|
3
|
0
|
3
|
13.40
|
|
2025-08-29
|
1
|
0
|
1
|
13.80
|
|
2025-08-28
|
6
|
0
|
6
|
13.80
|
|
2025-08-26
|
0
|
10
|
-10
|
14.05
|
|
2025-08-22
|
2
|
0
|
2
|
14.40
|
|
2025-08-21
|
2
|
5
|
-3
|
15.05
|
|
2025-07-30
|
2
|
0
|
2
|
13.55
|
|
2025-07-11
|
0
|
2
|
-2
|
13.50
|
|
2025-07-09
|
10
|
0
|
10
|
13.35
|
|
2025-06-27
|
0
|
0
|
0
|
13.70
|
|
2025-06-12
|
0
|
0
|
0
|
13.60
|
|
2025-04-30
|
0
|
3
|
-3
|
13.55
|
|
2025-04-29
|
0
|
5
|
-5
|
13.65
|
|
2025-04-28
|
4
|
0
|
4
|
13.30
|
|
2025-04-23
|
2
|
0
|
2
|
13.00
|
|
2025-04-22
|
1
|
0
|
1
|
12.35
|
|
2025-04-11
|
1
|
0
|
1
|
13.15
|
|
2025-03-24
|
2
|
0
|
2
|
17.30
|
|
2025-03-13
|
10
|
12
|
-2
|
17.40
|
|
2025-03-11
|
2
|
6
|
-4
|
17.70
|
|
2025-03-10
|
0
|
4
|
-4
|
18.05
|
|
2025-03-05
|
10
|
12
|
-2
|
18.55
|
|
2025-03-03
|
1
|
3
|
-2
|
18.30
|
|
2025-02-24
|
5
|
1
|
4
|
19.95
|
|
2025-02-19
|
51
|
18
|
33
|
20.05
|
|
2025-02-17
|
2
|
0
|
2
|
17.95
|
|
2025-02-10
|
4
|
0
|
4
|
17.60
|
|
2025-01-20
|
4
|
0
|
4
|
18.15
|
|
2025-01-09
|
27
|
14
|
13
|
20.10
|
|
2025-01-03
|
15
|
1
|
14
|
22.00
|
|
2024-12-18
|
40
|
69
|
-29
|
21.85
|
|
2024-12-17
|
129
|
75
|
54
|
22.15
|
|
2024-12-09
|
7
|
0
|
7
|
18.60
|
|
2024-11-29
|
1
|
11
|
-10
|
20.00
|
|
2024-11-28
|
11
|
2
|
9
|
19.70
|
|
2024-11-26
|
4
|
18
|
-14
|
21.20
|
|
2024-11-18
|
10
|
22
|
-12
|
22.75
|
|
2024-11-07
|
0
|
37
|
-37
|
23.00
|
|
2024-11-05
|
71
|
39
|
32
|
21.45
|
|
2024-10-08
|
0
|
1
|
-1
|
15.75
|
|
2024-09-25
|
1
|
7
|
-6
|
17.25
|
|
2024-09-19
|
4
|
0
|
4
|
16.80
|
|
2024-08-16
|
0
|
1
|
-1
|
15.20
|
|
2024-07-30
|
1
|
0
|
1
|
14.70
|
|
2024-07-15
|
0
|
1
|
-1
|
15.25
|
|
2024-07-01
|
0
|
1
|
-1
|
14.90
|
|
2024-06-25
|
0
|
1
|
-1
|
15.05
|
|
2024-06-05
|
14
|
53
|
-39
|
16.60
|
|
2024-05-20
|
2
|
3
|
-1
|
14.35
|
|
2024-05-17
|
0
|
2
|
-2
|
14.40
|
|
2024-05-10
|
0
|
1
|
-1
|
14.35
|
|
2024-04-26
|
0
|
2
|
-2
|
15.80
|
|
2024-04-25
|
5
|
0
|
5
|
15.80
|
|
2024-04-18
|
2
|
0
|
2
|
15.95
|
|
2024-04-15
|
11
|
0
|
11
|
15.50
|
|
2024-03-06
|
4
|
8
|
-4
|
17.40
|
|
2024-01-31
|
0
|
0
|
0
|
11.95
|
|
2024-01-08
|
1
|
0
|
1
|
11.80
|
|
2023-12-29
|
0
|
0
|
0
|
11.90
|
|
2023-12-13
|
1
|
0
|
1
|
11.75
|
|
2023-12-04
|
0
|
0
|
0
|
0.00
|
|
2023-11-15
|
0
|
1
|
-1
|
11.70
|
|
2023-11-14
|
0
|
3
|
-3
|
11.60
|
|
2023-10-12
|
0
|
1
|
-1
|
11.50
|
|
2023-10-06
|
0
|
2
|
-2
|
11.55
|
|
2023-10-05
|
0
|
2
|
-2
|
11.45
|
|
2023-10-04
|
0
|
1
|
-1
|
11.45
|
|
2023-09-28
|
0
|
5
|
-5
|
11.60
|
|
2023-09-08
|
0
|
1
|
-1
|
11.40
|
|
2023-09-06
|
0
|
1
|
-1
|
11.40
|
|
2023-09-05
|
0
|
2
|
-2
|
11.50
|
|
2023-08-14
|
0
|
1
|
-1
|
11.35
|
|
2023-07-04
|
0
|
0
|
0
|
11.30
|
|
2023-06-15
|
0
|
17
|
-17
|
12.15
|
|
2023-06-02
|
1
|
1
|
0
|
11.55
|
|
2023-05-22
|
0
|
2
|
-2
|
11.50
|
|
2023-05-16
|
1
|
1
|
0
|
11.75
|
|
2023-05-02
|
1
|
0
|
1
|
11.65
|
|
2023-04-07
|
0
|
5
|
-5
|
11.75
|
|
2023-03-22
|
11
|
0
|
11
|
11.95
|
|
2023-03-17
|
3
|
2
|
1
|
11.85
|
|
2023-03-13
|
0
|
3
|
-3
|
12.10
|
|
2023-03-09
|
79
|
0
|
79
|
12.95
|
|
2023-01-06
|
0
|
1
|
-1
|
12.30
|
|
2022-07-19
|
0
|
2
|
-2
|
12.80
|
|
2022-07-13
|
2
|
0
|
2
|
12.95
|
|
2022-04-01
|
0
|
16
|
-16
|
14.20
|
|
2022-01-10
|
0
|
1
|
-1
|
13.50
|
|
2021-12-27
|
1
|
0
|
1
|
13.20
|
|
2021-12-16
|
16
|
0
|
16
|
12.80
|
|
2021-11-19
|
0
|
1
|
-1
|
12.65
|
|
2021-08-27
|
0
|
5
|
-5
|
12.50
|
|
2021-08-23
|
5
|
0
|
5
|
11.80
|
|
2021-08-02
|
0
|
2
|
-2
|
12.05
|
|
2021-07-15
|
0
|
10
|
-10
|
11.85
|
|
2021-04-19
|
5
|
0
|
5
|
12.00
|
|
2021-04-01
|
0
|
2
|
-2
|
11.35
|
|
2021-03-26
|
1
|
0
|
1
|
11.15
|
|
2021-03-24
|
2
|
0
|
2
|
11.30
|
|
2020-12-03
|
1
|
1
|
0
|
11.40
|
|
2020-07-09
|
0
|
1
|
-1
|
9.98
|
|
2020-06-08
|
1
|
0
|
1
|
9.88
|
|
2020-06-02
|
0
|
0
|
0
|
10.10
|
|
2020-01-06
|
1
|
0
|
1
|
11.05
|
| 合計 | 846 | 810 | 36 | |
