| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
130
|
83
|
47
|
143.00
|
|
2026-05-21
|
109
|
56
|
53
|
120.50
|
|
2026-05-05
|
57
|
116
|
-59
|
125.00
|
|
2026-04-28
|
45
|
170
|
-125
|
86.30
|
|
2026-04-24
|
102
|
202
|
-100
|
84.20
|
|
2026-04-22
|
174
|
116
|
58
|
83.30
|
|
2026-04-21
|
143
|
67
|
76
|
83.30
|
|
2026-04-20
|
100
|
215
|
-115
|
83.50
|
|
2026-04-14
|
143
|
31
|
112
|
75.80
|
|
2026-03-31
|
22
|
59
|
-37
|
63.30
|
|
2026-03-16
|
26
|
130
|
-104
|
61.80
|
|
2026-03-13
|
37
|
5
|
32
|
56.20
|
|
2026-03-03
|
25
|
3
|
22
|
47.20
|
|
2026-02-11
|
20
|
3
|
17
|
45.70
|
|
2026-01-27
|
31
|
3
|
28
|
57.00
|
|
2026-01-23
|
49
|
18
|
31
|
56.50
|
|
2026-01-21
|
29
|
9
|
20
|
55.20
|
|
2025-12-12
|
25
|
12
|
13
|
43.85
|
|
2025-11-21
|
1
|
9
|
-8
|
38.90
|
|
2025-10-08
|
1
|
12
|
-11
|
41.95
|
|
2025-10-02
|
23
|
11
|
12
|
41.35
|
|
2025-08-28
|
104
|
60
|
44
|
45.60
|
|
2025-08-25
|
4
|
37
|
-33
|
42.15
|
|
2025-08-11
|
33
|
20
|
13
|
39.60
|
|
2025-07-23
|
7
|
14
|
-7
|
38.70
|
|
2025-07-04
|
107
|
69
|
38
|
40.25
|
|
2025-07-01
|
2
|
16
|
-14
|
38.85
|
|
2025-06-02
|
0
|
12
|
-12
|
35.20
|
|
2025-05-07
|
1
|
10
|
-9
|
35.95
|
|
2025-04-15
|
3
|
13
|
-10
|
35.50
|
|
2025-04-11
|
4
|
15
|
-11
|
31.90
|
|
2025-04-10
|
21
|
2
|
19
|
32.35
|
|
2025-04-08
|
1
|
18
|
-17
|
32.70
|
|
2025-03-20
|
16
|
8
|
8
|
46.55
|
|
2025-03-13
|
12
|
23
|
-11
|
47.70
|
|
2025-03-11
|
1
|
12
|
-11
|
49.15
|
|
2024-12-31
|
18
|
35
|
-17
|
53.50
|
|
2024-12-24
|
63
|
23
|
40
|
58.10
|
|
2024-12-12
|
16
|
1
|
15
|
53.30
|
|
2024-12-03
|
4
|
17
|
-13
|
56.50
|
|
2024-11-12
|
15
|
46
|
-31
|
61.10
|
|
2024-11-11
|
27
|
50
|
-23
|
62.90
|
|
2024-11-01
|
38
|
71
|
-33
|
63.50
|
|
2024-10-30
|
28
|
79
|
-51
|
63.50
|
|
2024-09-27
|
114
|
85
|
29
|
57.10
|
|
2024-08-22
|
84
|
146
|
-62
|
63.00
|
|
2024-08-15
|
67
|
17
|
50
|
56.10
|
|
2024-08-08
|
79
|
37
|
42
|
51.50
|
|
2024-08-01
|
389
|
438
|
-49
|
62.80
|
|
2024-07-17
|
113
|
67
|
46
|
56.80
|
|
2024-07-11
|
269
|
172
|
97
|
61.30
|
|
2024-06-19
|
120
|
198
|
-78
|
40.20
|
|
2024-06-13
|
45
|
73
|
-28
|
36.90
|
|
2024-05-30
|
90
|
146
|
-56
|
38.05
|
|
2024-05-28
|
493
|
349
|
144
|
38.25
|
|
2024-05-24
|
95
|
178
|
-83
|
34.00
|
|
2024-05-23
|
82
|
19
|
63
|
31.85
|
|
2024-05-20
|
29
|
7
|
22
|
30.15
|
|
2024-05-13
|
27
|
1
|
26
|
28.90
|
|
2024-04-25
|
31
|
3
|
28
|
29.80
|
|
2024-04-08
|
76
|
30
|
46
|
30.45
|
|
2024-03-25
|
11
|
38
|
-27
|
|
|
2024-02-23
|
343
|
225
|
118
|
29.45
|
|
2024-01-23
|
0
|
5
|
-5
|
19.15
|
|
2024-01-19
|
12
|
0
|
12
|
18.95
|
|
2024-01-18
|
0
|
15
|
-15
|
18.95
|
|
2023-11-09
|
5
|
0
|
5
|
17.45
|
|
2023-11-08
|
4
|
0
|
4
|
17.75
|
|
2023-11-07
|
4
|
0
|
4
|
17.80
|
|
2023-10-06
|
0
|
6
|
-6
|
18.45
|
|
2023-08-15
|
0
|
4
|
-4
|
17.50
|
|
2023-08-02
|
0
|
11
|
-11
|
17.75
|
|
2023-07-31
|
12
|
1
|
11
|
17.75
|
|
2023-06-27
|
0
|
39
|
-39
|
20.40
|
|
2023-06-26
|
0
|
20
|
-20
|
20.90
|
|
2023-06-21
|
2
|
32
|
-30
|
21.10
|
|
2023-06-13
|
34
|
0
|
34
|
19.65
|
|
2023-06-12
|
69
|
1
|
68
|
19.65
|
|
2023-06-09
|
1
|
21
|
-20
|
20.35
|
|
2023-06-05
|
33
|
1
|
32
|
20.85
|
|
2023-06-02
|
0
|
11
|
-11
|
19.95
|
|
2023-06-01
|
7
|
0
|
7
|
19.95
|
|
2023-05-15
|
6
|
0
|
6
|
19.30
|
|
2023-03-01
|
2
|
0
|
2
|
17.80
|
|
2023-02-01
|
4
|
0
|
4
|
17.75
|
|
2023-01-05
|
0
|
5
|
-5
|
17.20
|
|
2023-01-03
|
5
|
0
|
5
|
17.25
|
|
2022-11-29
|
0
|
10
|
-10
|
16.35
|
|
2022-11-16
|
0
|
14
|
-14
|
15.80
|
|
2022-10-27
|
0
|
2
|
-2
|
13.75
|
|
2022-09-23
|
3
|
0
|
3
|
14.70
|
|
2022-09-22
|
0
|
2
|
-2
|
14.75
|
|
2022-08-31
|
8
|
3
|
5
|
15.85
|
|
2022-08-23
|
0
|
3
|
-3
|
16.00
|
|
2022-08-16
|
0
|
2
|
-2
|
15.70
|
|
2022-07-26
|
0
|
5
|
-5
|
15.45
|
|
2022-05-13
|
0
|
6
|
-6
|
18.10
|
|
2022-04-22
|
0
|
6
|
-6
|
19.40
|
|
2022-04-21
|
10
|
0
|
10
|
19.65
|
|
2022-02-22
|
1
|
30
|
-29
|
19.60
|
|
2022-02-16
|
0
|
24
|
-24
|
19.80
|
|
2022-02-15
|
0
|
40
|
-40
|
19.65
|
|
2022-02-11
|
30
|
0
|
30
|
20.35
|
|
2022-01-12
|
60
|
0
|
60
|
20.85
|
|
2021-12-24
|
65
|
24
|
41
|
22.05
|
|
2021-12-15
|
0
|
11
|
-11
|
21.10
|
|
2021-12-03
|
0
|
23
|
-23
|
21.25
|
|
2021-11-29
|
5
|
34
|
-29
|
20.55
|
|
2021-11-24
|
105
|
44
|
61
|
22.80
|
|
2021-11-22
|
7
|
82
|
-75
|
22.20
|
|
2021-11-08
|
3
|
301
|
-298
|
19.90
|
|
2021-11-05
|
2
|
16
|
-14
|
20.35
|
|
2021-10-14
|
19
|
4
|
15
|
17.75
|
|
2021-10-01
|
243
|
42
|
201
|
21.35
|
|
2021-09-30
|
71
|
30
|
41
|
22.10
|
|
2021-09-22
|
27
|
1
|
26
|
21.45
|
|
2021-09-16
|
22
|
4
|
18
|
21.05
|
|
2021-09-10
|
55
|
6
|
49
|
22.10
|
|
2021-07-21
|
5
|
61
|
-56
|
19.00
|
|
2021-07-02
|
1
|
17
|
-16
|
18.50
|
|
2021-06-23
|
0
|
52
|
-52
|
18.90
|
|
2021-06-03
|
6
|
18
|
-12
|
17.65
|
|
2021-05-21
|
0
|
6
|
-6
|
15.25
|
|
2021-03-24
|
18
|
1
|
17
|
15.85
|
|
2021-03-23
|
7
|
74
|
-67
|
16.05
|
|
2021-03-22
|
10
|
33
|
-23
|
16.65
|
|
2021-03-08
|
19
|
0
|
19
|
14.70
|
|
2021-02-25
|
17
|
5
|
12
|
15.25
|
|
2021-02-24
|
15
|
0
|
15
|
15.20
|
|
2021-02-23
|
12
|
1
|
11
|
15.20
|
|
2021-02-03
|
5
|
0
|
5
|
14.85
|
|
2021-02-01
|
6
|
0
|
6
|
14.75
|
|
2021-01-27
|
0
|
23
|
-23
|
15.30
|
|
2021-01-26
|
5
|
14
|
-9
|
15.50
|
|
2020-12-30
|
1
|
21
|
-20
|
15.20
|
|
2020-12-24
|
3
|
10
|
-7
|
14.80
|
|
2020-12-17
|
8
|
2
|
6
|
14.80
|
|
2020-12-03
|
13
|
0
|
13
|
14.00
|
|
2020-11-16
|
3
|
0
|
3
|
13.20
|
|
2020-09-17
|
0
|
1
|
-1
|
13.65
|
|
2020-07-21
|
0
|
10
|
-10
|
14.45
|
|
2020-07-17
|
0
|
7
|
-7
|
14.55
|
|
2020-07-16
|
5
|
0
|
5
|
14.70
|
|
2020-06-01
|
10
|
0
|
10
|
14.20
|
|
2020-04-24
|
0
|
30
|
-30
|
13.70
|
|
2020-04-20
|
2
|
10
|
-8
|
13.85
|
|
2020-04-17
|
13
|
0
|
13
|
14.00
|
|
2020-03-09
|
10
|
0
|
10
|
14.75
|
|
2020-01-10
|
7
|
0
|
7
|
17.00
|
|
2020-01-07
|
7
|
0
|
7
|
17.20
|
|
2019-10-17
|
6
|
0
|
6
|
16.40
|
|
2019-08-01
|
8
|
0
|
8
|
17.60
|
| 合計 | 5532 | 5547 | -15 | |
