| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
49.90
|
|
2026-06-01
|
0
|
4
|
-4
|
49.00
|
|
2026-05-19
|
0
|
1
|
-1
|
43.45
|
|
2026-05-12
|
10
|
0
|
10
|
44.80
|
|
2026-05-11
|
10
|
0
|
10
|
44.70
|
|
2026-04-15
|
0
|
0
|
0
|
46.05
|
|
2026-04-13
|
0
|
2
|
-2
|
48.30
|
|
2026-03-20
|
0
|
2
|
-2
|
45.40
|
|
2026-03-09
|
4
|
0
|
4
|
51.00
|
|
2026-02-26
|
2
|
0
|
2
|
54.70
|
|
2026-02-25
|
2
|
9
|
-7
|
55.00
|
|
2026-01-23
|
0
|
8
|
-8
|
58.80
|
|
2026-01-21
|
0
|
2
|
-2
|
60.00
|
|
2026-01-07
|
3
|
1
|
2
|
62.70
|
|
2026-01-02
|
5
|
0
|
5
|
66.30
|
|
2025-12-30
|
0
|
18
|
-18
|
65.60
|
|
2025-12-23
|
1
|
0
|
1
|
59.80
|
|
2025-12-22
|
8
|
1
|
7
|
60.00
|
|
2025-12-19
|
4
|
0
|
4
|
59.50
|
|
2025-12-09
|
9
|
0
|
9
|
51.40
|
|
2025-12-05
|
2
|
0
|
2
|
48.60
|
|
2025-12-03
|
2
|
1
|
1
|
49.20
|
|
2025-12-02
|
1
|
0
|
1
|
49.80
|
|
2025-12-01
|
2
|
0
|
2
|
50.00
|
|
2025-11-28
|
0
|
4
|
-4
|
50.60
|
|
2025-11-27
|
3
|
2
|
1
|
50.00
|
|
2025-11-26
|
7
|
3
|
4
|
49.30
|
|
2025-11-20
|
2
|
0
|
2
|
50.30
|
|
2025-11-18
|
4
|
0
|
4
|
49.40
|
|
2025-11-17
|
2
|
0
|
2
|
50.00
|
|
2025-11-14
|
1
|
0
|
1
|
49.15
|
|
2025-11-13
|
3
|
0
|
3
|
49.05
|
|
2025-11-11
|
0
|
1
|
-1
|
50.00
|
|
2025-11-10
|
1
|
3
|
-2
|
50.00
|
|
2025-10-29
|
3
|
1
|
2
|
49.90
|
|
2025-10-28
|
5
|
1
|
4
|
50.40
|
|
2025-10-27
|
4
|
0
|
4
|
50.40
|
|
2025-10-23
|
14
|
8
|
6
|
52.10
|
|
2025-10-17
|
2
|
0
|
2
|
43.90
|
|
2025-10-16
|
2
|
1
|
1
|
43.15
|
|
2025-10-15
|
1
|
0
|
1
|
43.30
|
|
2025-09-18
|
0
|
1
|
-1
|
42.80
|
|
2025-09-16
|
0
|
0
|
0
|
42.75
|
|
2025-09-03
|
0
|
1
|
-1
|
39.60
|
|
2025-08-18
|
0
|
3
|
-3
|
42.60
|
|
2025-07-30
|
0
|
1
|
-1
|
36.40
|
|
2025-07-29
|
0
|
2
|
-2
|
36.35
|
|
2025-07-17
|
0
|
1
|
-1
|
35.60
|
|
2025-07-10
|
2
|
0
|
2
|
35.50
|
|
2025-07-03
|
0
|
0
|
0
|
35.80
|
|
2025-06-20
|
0
|
25
|
-25
|
36.00
|
|
2025-06-09
|
0
|
2
|
-2
|
36.20
|
|
2025-05-15
|
2
|
0
|
2
|
37.70
|
|
2025-05-05
|
0
|
1
|
-1
|
37.15
|
|
2025-04-28
|
1
|
0
|
1
|
35.40
|
|
2025-04-22
|
0
|
0
|
0
|
36.20
|
|
2025-04-02
|
1
|
0
|
1
|
47.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-10
|
0
|
2
|
-2
|
61.80
|
|
2025-02-03
|
0
|
2
|
-2
|
58.00
|
|
2024-12-17
|
0
|
1
|
-1
|
68.40
|
|
2024-11-18
|
0
|
2
|
-2
|
62.60
|
|
2024-11-01
|
1
|
0
|
1
|
62.20
|
|
2024-10-18
|
0
|
4
|
-4
|
60.30
|
|
2024-10-11
|
6
|
0
|
6
|
58.00
|
|
2024-09-27
|
8
|
0
|
8
|
64.50
|
|
2024-09-25
|
3
|
0
|
3
|
63.40
|
|
2024-09-13
|
0
|
6
|
-6
|
62.80
|
|
2024-09-12
|
2
|
0
|
2
|
63.90
|
|
2024-09-06
|
2
|
0
|
2
|
65.90
|
|
2024-08-26
|
0
|
4
|
-4
|
73.00
|
|
2024-08-21
|
0
|
5
|
-5
|
69.40
|
|
2024-08-06
|
1
|
30
|
-29
|
66.50
|
|
2024-08-02
|
1
|
20
|
-19
|
80.50
|
|
2024-07-23
|
10
|
0
|
10
|
89.10
|
|
2024-07-08
|
10
|
1
|
9
|
104.50
|
|
2024-07-05
|
11
|
1
|
10
|
110.00
|
|
2024-07-03
|
36
|
2
|
34
|
|
|
2024-05-14
|
0
|
22
|
-22
|
76.70
|
|
2024-05-13
|
0
|
1
|
-1
|
78.10
|
|
2024-05-07
|
1
|
2
|
-1
|
79.10
|
|
2024-01-22
|
4
|
0
|
4
|
86.00
|
|
2024-01-05
|
1
|
5
|
-4
|
86.30
|
|
2024-01-04
|
0
|
2
|
-2
|
83.20
|
|
2023-12-19
|
0
|
10
|
-10
|
99.80
|
|
2023-12-14
|
13
|
1
|
12
|
100.50
|
|
2023-11-29
|
0
|
2
|
-2
|
89.50
|
|
2023-10-20
|
0
|
1
|
-1
|
82.50
|
|
2023-07-14
|
0
|
6
|
-6
|
86.90
|
|
2023-07-06
|
5
|
0
|
5
|
90.00
|
|
2023-06-27
|
0
|
3
|
-3
|
72.20
|
|
2023-06-19
|
0
|
7
|
-7
|
76.90
|
|
2023-06-14
|
2
|
0
|
2
|
78.20
|
|
2023-04-13
|
0
|
5
|
-5
|
98.80
|
|
2023-04-11
|
8
|
0
|
8
|
97.40
|
|
2023-03-28
|
1
|
16
|
-15
|
101.50
|
|
2023-03-22
|
29
|
9
|
20
|
109.00
|
|
2023-03-20
|
23
|
4
|
19
|
108.50
|
|
2022-12-16
|
11
|
0
|
11
|
111.00
|
|
2022-06-17
|
0
|
2
|
-2
|
80.30
|
|
2022-05-23
|
0
|
10
|
-10
|
78.70
|
|
2022-05-18
|
0
|
5
|
-5
|
79.00
|
|
2022-05-17
|
0
|
3
|
-3
|
79.20
|
|
2022-03-31
|
1
|
0
|
1
|
74.20
|
|
2022-03-24
|
0
|
3
|
-3
|
70.20
|
|
2022-03-10
|
1
|
0
|
1
|
62.00
|
|
2022-01-12
|
2
|
0
|
2
|
53.80
|
|
2022-01-11
|
0
|
1
|
-1
|
56.90
|
|
2021-12-15
|
0
|
1
|
-1
|
61.00
|
|
2021-12-13
|
1
|
0
|
1
|
62.80
|
|
2021-11-02
|
0
|
2
|
-2
|
69.90
|
|
2021-10-28
|
4
|
1
|
3
|
69.10
|
|
2021-10-18
|
2
|
0
|
2
|
70.00
|
|
2021-10-15
|
0
|
1
|
-1
|
73.60
|
|
2021-09-28
|
0
|
2
|
-2
|
78.50
|
|
2021-09-16
|
0
|
1
|
-1
|
76.10
|
|
2021-09-10
|
0
|
2
|
-2
|
77.70
|
|
2021-09-07
|
2
|
0
|
2
|
73.20
|
|
2021-09-02
|
0
|
2
|
-2
|
75.20
|
|
2021-08-30
|
9
|
0
|
9
|
76.00
|
|
2021-08-19
|
0
|
2
|
-2
|
79.90
|
|
2021-08-13
|
0
|
2
|
-2
|
81.90
|
|
2021-08-05
|
1
|
0
|
1
|
74.60
|
|
2021-08-03
|
1
|
0
|
1
|
75.10
|
|
2021-07-22
|
15
|
0
|
15
|
84.50
|
|
2021-07-19
|
2
|
0
|
2
|
77.20
|
|
2021-07-14
|
7
|
0
|
7
|
77.90
|
|
2021-07-08
|
0
|
1
|
-1
|
77.50
|
|
2021-07-02
|
0
|
2
|
-2
|
77.70
|
|
2021-04-28
|
2
|
0
|
2
|
84.00
|
|
2021-03-12
|
4
|
0
|
4
|
90.70
|
|
2021-02-25
|
2
|
0
|
2
|
81.50
|
|
2021-02-18
|
3
|
0
|
3
|
84.60
|
|
2020-12-23
|
3
|
0
|
3
|
69.00
|
|
2020-10-29
|
0
|
4
|
-4
|
63.10
|
|
2020-07-20
|
0
|
1
|
-1
|
48.45
|
|
2020-07-17
|
3
|
0
|
3
|
49.30
|
|
2020-05-27
|
1
|
0
|
1
|
42.15
|
|
2020-05-21
|
0
|
4
|
-4
|
44.50
|
|
2020-05-20
|
4
|
8
|
-4
|
43.00
|
|
2020-05-18
|
0
|
15
|
-15
|
42.00
|
|
2020-05-15
|
0
|
10
|
-10
|
43.90
|
|
2020-05-14
|
0
|
3
|
-3
|
44.00
|
|
2020-05-11
|
2
|
0
|
2
|
43.50
|
|
2020-05-07
|
4
|
16
|
-12
|
44.10
|
|
2020-05-06
|
0
|
90
|
-90
|
48.00
|
|
2020-05-04
|
0
|
5
|
-5
|
40.35
|
|
2020-04-10
|
1
|
0
|
1
|
27.20
|
|
2020-03-17
|
1
|
0
|
1
|
22.25
|
|
2019-08-13
|
0
|
1
|
-1
|
21.70
|
| 合計 | 392 | 488 | -96 | |
