| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
14.65
|
|
2026-05-22
|
0
|
11
|
-11
|
11.65
|
|
2026-05-18
|
11
|
0
|
11
|
11.65
|
|
2026-05-08
|
10
|
0
|
10
|
12.30
|
|
2026-04-30
|
10
|
0
|
10
|
12.55
|
|
2026-04-28
|
0
|
30
|
-30
|
12.75
|
|
2026-04-27
|
0
|
20
|
-20
|
13.00
|
|
2026-04-15
|
0
|
10
|
-10
|
15.10
|
|
2026-04-13
|
8
|
1
|
7
|
14.70
|
|
2026-03-23
|
6
|
0
|
6
|
16.40
|
|
2026-03-17
|
0
|
7
|
-7
|
17.15
|
|
2026-03-16
|
0
|
7
|
-7
|
17.10
|
|
2026-01-09
|
5
|
0
|
5
|
15.80
|
|
2025-12-05
|
7
|
0
|
7
|
16.95
|
|
2025-12-02
|
0
|
3
|
-3
|
17.20
|
|
2025-11-20
|
1
|
0
|
1
|
17.35
|
|
2025-11-11
|
2
|
5
|
-3
|
17.25
|
|
2025-09-08
|
3
|
0
|
3
|
16.85
|
|
2025-09-05
|
6
|
0
|
6
|
16.85
|
|
2025-09-02
|
3
|
9
|
-6
|
17.30
|
|
2025-07-25
|
2
|
0
|
2
|
18.25
|
|
2025-07-24
|
0
|
5
|
-5
|
18.45
|
|
2025-07-15
|
3
|
0
|
3
|
18.55
|
|
2025-06-02
|
3
|
1
|
2
|
20.20
|
|
2025-03-27
|
5
|
0
|
5
|
28.15
|
|
2025-03-19
|
0
|
1
|
-1
|
29.45
|
|
2025-03-18
|
0
|
3
|
-3
|
29.85
|
|
2025-03-07
|
0
|
10
|
-10
|
30.35
|
|
2025-03-05
|
11
|
0
|
11
|
31.85
|
|
2025-02-06
|
1
|
11
|
-10
|
29.60
|
|
2025-01-15
|
1
|
8
|
-7
|
30.20
|
|
2024-11-27
|
3
|
10
|
-7
|
37.30
|
|
2024-10-23
|
3
|
12
|
-9
|
37.30
|
|
2024-10-22
|
42
|
10
|
32
|
37.60
|
|
2024-10-01
|
1
|
26
|
-25
|
42.10
|
|
2024-06-25
|
165
|
60
|
105
|
86.80
|
|
2024-06-12
|
5
|
40
|
-35
|
77.10
|
|
2024-06-06
|
10
|
263
|
-253
|
76.60
|
|
2024-05-28
|
21
|
0
|
21
|
65.10
|
|
2024-05-20
|
27
|
2
|
25
|
67.00
|
|
2024-05-16
|
34
|
2
|
32
|
66.00
|
|
2024-05-10
|
0
|
18
|
-18
|
68.80
|
|
2024-04-09
|
64
|
13
|
51
|
73.50
|
|
2024-03-29
|
98
|
9
|
89
|
74.30
|
|
2024-03-28
|
148
|
47
|
101
|
75.50
|
|
2024-01-25
|
87
|
38
|
49
|
56.50
|
|
2024-01-17
|
102
|
23
|
79
|
52.60
|
|
2024-01-11
|
20
|
89
|
-69
|
53.90
|
|
2024-01-05
|
17
|
66
|
-49
|
52.40
|
|
2024-01-04
|
29
|
0
|
29
|
48.25
|
|
2024-01-02
|
33
|
0
|
33
|
49.50
|
|
2023-11-20
|
10
|
0
|
10
|
40.10
|
|
2023-10-24
|
0
|
3
|
-3
|
36.50
|
|
2023-10-23
|
12
|
0
|
12
|
36.15
|
|
2023-10-19
|
0
|
3
|
-3
|
40.10
|
|
2023-09-27
|
0
|
3
|
-3
|
38.85
|
|
2023-07-03
|
11
|
38
|
-27
|
50.10
|
|
2023-05-24
|
34
|
1
|
33
|
37.60
|
|
2023-05-19
|
2
|
37
|
-35
|
37.65
|
|
2023-05-18
|
21
|
2
|
19
|
38.75
|
|
2023-05-17
|
27
|
52
|
-25
|
38.35
|
|
2023-05-05
|
41
|
25
|
16
|
33.65
|
|
2023-05-03
|
31
|
11
|
20
|
29.80
|
|
2023-04-28
|
42
|
27
|
15
|
28.35
|
|
2023-03-03
|
5
|
0
|
5
|
21.40
|
|
2023-02-15
|
1
|
0
|
1
|
20.80
|
|
2023-02-10
|
0
|
9
|
-9
|
21.00
|
|
2023-01-11
|
4
|
0
|
4
|
20.60
|
|
2023-01-05
|
5
|
0
|
5
|
19.95
|
|
2023-01-04
|
0
|
0
|
0
|
19.90
|
|
2022-12-13
|
1
|
10
|
-9
|
20.50
|
|
2022-11-21
|
3
|
0
|
3
|
19.60
|
|
2022-11-16
|
6
|
0
|
6
|
19.10
|
|
2022-11-09
|
5
|
0
|
5
|
19.40
|
|
2022-10-17
|
0
|
10
|
-10
|
19.00
|
|
2022-10-07
|
3
|
0
|
3
|
21.55
|
|
2022-10-06
|
5
|
2
|
3
|
21.80
|
|
2022-09-14
|
12
|
0
|
12
|
23.30
|
|
2022-09-12
|
0
|
15
|
-15
|
23.15
|
|
2022-08-30
|
11
|
2
|
9
|
21.45
|
|
2022-08-02
|
1
|
5
|
-4
|
19.55
|
|
2022-08-01
|
0
|
6
|
-6
|
19.55
|
|
2022-07-21
|
10
|
37
|
-27
|
19.05
|
|
2022-07-20
|
51
|
12
|
39
|
20.45
|
|
2022-07-04
|
0
|
2
|
-2
|
18.00
|
|
2022-06-09
|
0
|
2
|
-2
|
18.40
|
|
2022-05-16
|
0
|
10
|
-10
|
17.65
|
|
2022-05-09
|
0
|
5
|
-5
|
17.30
|
|
2022-05-04
|
5
|
0
|
5
|
17.40
|
|
2022-04-14
|
0
|
6
|
-6
|
18.80
|
|
2022-04-08
|
6
|
0
|
6
|
19.00
|
|
2022-03-14
|
0
|
1
|
-1
|
16.45
|
|
2022-03-04
|
2
|
0
|
2
|
16.80
|
|
2022-01-14
|
1
|
13
|
-12
|
18.90
|
|
2021-12-09
|
8
|
1
|
7
|
15.95
|
|
2021-12-07
|
12
|
1
|
11
|
16.45
|
|
2021-12-06
|
4
|
22
|
-18
|
16.55
|
|
2021-12-03
|
0
|
8
|
-8
|
16.20
|
|
2021-12-01
|
3
|
7
|
-4
|
16.10
|
|
2021-11-29
|
0
|
7
|
-7
|
16.10
|
|
2021-11-23
|
12
|
2
|
10
|
16.95
|
|
2021-11-22
|
7
|
0
|
7
|
17.05
|
|
2021-11-18
|
0
|
21
|
-21
|
17.15
|
|
2021-11-17
|
2
|
10
|
-8
|
17.05
|
|
2021-10-27
|
0
|
35
|
-35
|
18.10
|
|
2021-10-15
|
22
|
1
|
21
|
18.65
|
|
2021-10-13
|
1
|
16
|
-15
|
18.25
|
|
2021-10-12
|
16
|
1
|
15
|
17.90
|
|
2021-09-09
|
2
|
16
|
-14
|
17.60
|
|
2021-09-06
|
5
|
55
|
-50
|
18.10
|
|
2021-09-01
|
13
|
80
|
-67
|
17.40
|
|
2021-08-30
|
3
|
41
|
-38
|
16.85
|
|
2021-08-04
|
33
|
1
|
32
|
14.20
|
|
2021-06-30
|
3
|
55
|
-52
|
12.20
|
|
2021-05-25
|
43
|
2
|
41
|
13.75
|
|
2021-05-24
|
0
|
16
|
-16
|
12.50
|
|
2021-05-21
|
0
|
10
|
-10
|
12.35
|
|
2021-04-26
|
22
|
0
|
22
|
14.05
|
|
2021-04-20
|
29
|
108
|
-79
|
19.65
|
|
2021-04-16
|
10
|
40
|
-30
|
19.25
|
|
2021-04-15
|
54
|
9
|
45
|
19.50
|
|
2021-03-03
|
5
|
20
|
-15
|
9.21
|
|
2021-02-18
|
30
|
2
|
28
|
8.39
|
|
2021-02-17
|
62
|
0
|
62
|
8.30
|
|
2021-01-27
|
10
|
0
|
10
|
7.96
|
|
2021-01-26
|
0
|
21
|
-21
|
8.00
|
|
2021-01-15
|
44
|
7
|
37
|
8.13
|
|
2020-12-08
|
48
|
8
|
40
|
7.65
|
|
2020-08-31
|
0
|
22
|
-22
|
4.69
|
|
2020-08-26
|
0
|
5
|
-5
|
4.38
|
|
2020-07-29
|
0
|
2
|
-2
|
3.97
|
|
2020-06-19
|
0
|
10
|
-10
|
4.40
|
|
2020-06-18
|
0
|
5
|
-5
|
4.25
|
|
2020-06-08
|
0
|
15
|
-15
|
4.47
|
|
2020-06-02
|
4
|
0
|
4
|
3.78
|
|
2020-05-18
|
0
|
1
|
-1
|
3.68
|
|
2020-05-12
|
0
|
5
|
-5
|
3.74
|
|
2020-04-09
|
0
|
8
|
-8
|
3.37
|
|
2020-03-17
|
6
|
0
|
6
|
3.42
|
|
2020-03-05
|
1
|
0
|
1
|
4.00
|
|
2020-03-02
|
5
|
0
|
5
|
3.94
|
|
2020-02-18
|
1
|
0
|
1
|
4.12
|
|
2020-01-20
|
0
|
10
|
-10
|
4.37
|
|
2020-01-06
|
0
|
15
|
-15
|
4.51
|
|
2019-12-24
|
5
|
0
|
5
|
4.35
|
|
2019-12-23
|
10
|
0
|
10
|
4.41
|
|
2019-12-02
|
5
|
1
|
4
|
4.02
|
|
2019-11-26
|
5
|
0
|
5
|
4.02
|
|
2019-11-25
|
5
|
0
|
5
|
4.05
|
|
2019-11-19
|
5
|
0
|
5
|
3.98
|
|
2019-10-29
|
10
|
0
|
10
|
4.28
|
|
2019-10-24
|
0
|
1
|
-1
|
4.34
|
|
2019-10-08
|
0
|
1
|
-1
|
4.47
|
|
2019-09-19
|
0
|
2
|
-2
|
4.55
|
|
2019-09-16
|
1
|
0
|
1
|
4.52
|
|
2019-09-03
|
1
|
0
|
1
|
4.54
|
|
2019-07-09
|
1
|
0
|
1
|
4.62
|
| 合計 | 1943 | 1955 | -12 | |
