| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
53
|
-32
|
168.00
|
|
2026-04-24
|
54
|
24
|
30
|
138.00
|
|
2026-04-23
|
66
|
21
|
45
|
135.50
|
|
2026-04-02
|
8
|
40
|
-32
|
125.50
|
|
2026-04-01
|
14
|
31
|
-17
|
123.00
|
|
2026-02-23
|
6
|
31
|
-25
|
114.50
|
|
2026-02-09
|
7
|
57
|
-50
|
115.50
|
|
2026-01-29
|
14
|
70
|
-56
|
117.00
|
|
2026-01-20
|
21
|
65
|
-44
|
121.50
|
|
2026-01-15
|
22
|
11
|
11
|
113.50
|
|
2026-01-08
|
8
|
26
|
-18
|
110.00
|
|
2025-12-29
|
19
|
0
|
19
|
108.00
|
|
2025-12-26
|
30
|
1
|
29
|
113.50
|
|
2025-12-16
|
31
|
2
|
29
|
103.50
|
|
2025-12-11
|
12
|
1
|
11
|
104.00
|
|
2025-11-20
|
3
|
25
|
-22
|
104.00
|
|
2025-11-14
|
26
|
4
|
22
|
106.00
|
|
2025-10-03
|
21
|
7
|
14
|
111.00
|
|
2025-09-12
|
1
|
11
|
-10
|
110.00
|
|
2025-09-10
|
28
|
8
|
20
|
113.50
|
|
2025-09-03
|
18
|
56
|
-38
|
113.50
|
|
2025-08-26
|
34
|
9
|
25
|
115.00
|
|
2025-08-06
|
45
|
75
|
-30
|
99.90
|
|
2025-07-31
|
7
|
19
|
-12
|
95.80
|
|
2025-07-18
|
46
|
89
|
-43
|
94.50
|
|
2025-07-15
|
19
|
5
|
14
|
77.80
|
|
2025-07-11
|
11
|
0
|
11
|
77.70
|
|
2025-07-01
|
5
|
0
|
5
|
78.30
|
|
2025-06-16
|
12
|
1
|
11
|
78.80
|
|
2025-06-13
|
12
|
1
|
11
|
79.10
|
|
2025-06-12
|
15
|
0
|
15
|
81.20
|
|
2025-06-02
|
5
|
0
|
5
|
74.10
|
|
2025-05-27
|
1
|
7
|
-6
|
77.80
|
|
2025-05-22
|
5
|
0
|
5
|
81.30
|
|
2025-05-08
|
13
|
1
|
12
|
72.40
|
|
2025-04-24
|
0
|
10
|
-10
|
72.60
|
|
2025-04-17
|
14
|
3
|
11
|
72.10
|
|
2025-04-16
|
3
|
12
|
-9
|
71.90
|
|
2025-04-01
|
2
|
12
|
-10
|
86.20
|
|
2025-03-20
|
11
|
1
|
10
|
93.30
|
|
2025-03-05
|
10
|
1
|
9
|
98.10
|
|
2025-03-03
|
6
|
0
|
6
|
97.30
|
|
2025-02-24
|
13
|
7
|
6
|
101.50
|
|
2025-02-06
|
11
|
2
|
9
|
91.50
|
|
2025-01-16
|
6
|
27
|
-21
|
101.00
|
|
2025-01-15
|
5
|
10
|
-5
|
99.50
|
|
2025-01-14
|
5
|
15
|
-10
|
100.50
|
|
2025-01-06
|
19
|
66
|
-47
|
114.00
|
|
2025-01-02
|
23
|
7
|
16
|
107.50
|
|
2024-12-20
|
21
|
7
|
14
|
99.10
|
|
2024-12-16
|
25
|
39
|
-14
|
98.10
|
|
2024-12-11
|
4
|
14
|
-10
|
101.50
|
|
2024-12-09
|
13
|
4
|
9
|
103.00
|
|
2024-11-19
|
17
|
10
|
7
|
96.00
|
|
2024-11-18
|
7
|
3
|
4
|
94.00
|
|
2024-10-24
|
24
|
6
|
18
|
98.40
|
|
2024-10-22
|
13
|
1
|
12
|
101.50
|
|
2024-10-11
|
7
|
20
|
-13
|
104.00
|
|
2024-08-22
|
1
|
9
|
-8
|
105.00
|
|
2024-08-14
|
3
|
14
|
-11
|
102.50
|
|
2024-08-05
|
35
|
8
|
27
|
95.00
|
|
2024-07-18
|
30
|
3
|
27
|
129.50
|
|
2024-07-04
|
28
|
9
|
19
|
138.50
|
|
2024-06-06
|
19
|
3
|
16
|
124.00
|
|
2024-05-21
|
6
|
53
|
-47
|
|
|
2024-05-14
|
5
|
15
|
-10
|
129.00
|
|
2024-05-13
|
14
|
0
|
14
|
128.00
|
|
2024-04-24
|
9
|
55
|
-46
|
133.00
|
|
2024-03-27
|
62
|
32
|
30
|
147.50
|
|
2024-03-22
|
124
|
37
|
87
|
|
|
2024-03-20
|
73
|
17
|
56
|
148.00
|
|
2024-02-23
|
21
|
49
|
-28
|
142.00
|
|
2024-02-16
|
32
|
60
|
-28
|
133.00
|
|
2023-12-07
|
45
|
14
|
31
|
137.50
|
|
2023-10-19
|
26
|
4
|
22
|
101.50
|
|
2023-10-17
|
20
|
4
|
16
|
104.50
|
|
2023-10-13
|
30
|
7
|
23
|
106.50
|
|
2023-10-12
|
11
|
28
|
-17
|
107.50
|
|
2023-09-21
|
11
|
55
|
-44
|
110.50
|
|
2023-08-01
|
2
|
12
|
-10
|
92.50
|
|
2023-07-31
|
24
|
12
|
12
|
92.30
|
|
2023-07-21
|
23
|
6
|
17
|
97.50
|
|
2023-07-20
|
15
|
37
|
-22
|
100.00
|
|
2023-07-17
|
14
|
31
|
-17
|
96.60
|
|
2023-07-14
|
18
|
5
|
13
|
97.60
|
|
2023-06-27
|
6
|
14
|
-8
|
86.00
|
|
2023-06-16
|
14
|
2
|
12
|
90.50
|
|
2023-06-15
|
9
|
29
|
-20
|
92.00
|
|
2023-06-14
|
25
|
6
|
19
|
88.60
|
|
2023-06-02
|
33
|
85
|
-52
|
88.10
|
|
2023-05-16
|
5
|
14
|
-9
|
77.20
|
|
2023-04-25
|
43
|
16
|
27
|
83.00
|
|
2023-04-21
|
18
|
39
|
-21
|
89.00
|
|
2023-04-20
|
1
|
65
|
-64
|
90.60
|
|
2023-04-19
|
52
|
16
|
36
|
94.10
|
|
2023-04-17
|
22
|
43
|
-21
|
93.90
|
|
2023-04-13
|
32
|
9
|
23
|
90.40
|
|
2023-04-12
|
33
|
17
|
16
|
93.40
|
|
2023-03-22
|
7
|
29
|
-22
|
78.10
|
|
2023-03-21
|
13
|
2
|
11
|
78.00
|
|
2023-03-20
|
60
|
29
|
31
|
77.30
|
|
2023-03-17
|
34
|
54
|
-20
|
77.00
|
|
2023-03-13
|
8
|
0
|
8
|
75.50
|
|
2023-03-09
|
15
|
0
|
15
|
77.80
|
|
2023-03-07
|
14
|
2
|
12
|
78.50
|
|
2023-03-06
|
4
|
24
|
-20
|
79.30
|
|
2023-03-03
|
39
|
27
|
12
|
77.50
|
|
2023-02-01
|
24
|
8
|
16
|
77.90
|
|
2022-12-21
|
35
|
4
|
31
|
66.60
|
|
2022-12-20
|
7
|
33
|
-26
|
67.10
|
|
2022-09-23
|
6
|
0
|
6
|
70.20
|
|
2022-09-08
|
16
|
1
|
15
|
75.00
|
|
2022-09-07
|
14
|
29
|
-15
|
74.10
|
|
2022-08-23
|
21
|
65
|
-44
|
82.00
|
|
2022-07-29
|
0
|
16
|
-16
|
72.10
|
|
2022-07-28
|
19
|
13
|
6
|
70.50
|
|
2022-07-22
|
10
|
2
|
8
|
77.60
|
|
2022-07-21
|
22
|
3
|
19
|
78.70
|
|
2022-07-01
|
6
|
36
|
-30
|
77.10
|
|
2022-06-02
|
7
|
14
|
-7
|
94.10
|
|
2022-05-26
|
13
|
3
|
10
|
84.10
|
|
2022-04-28
|
9
|
2
|
7
|
83.90
|
|
2022-04-15
|
7
|
0
|
7
|
94.40
|
|
2022-04-08
|
4
|
14
|
-10
|
97.60
|
|
2022-03-31
|
8
|
3
|
5
|
100.50
|
|
2022-03-10
|
12
|
4
|
8
|
103.00
|
|
2022-02-18
|
13
|
1
|
12
|
110.00
|
|
2022-01-03
|
3
|
45
|
-42
|
143.50
|
|
2021-12-27
|
6
|
19
|
-13
|
142.50
|
|
2021-12-20
|
31
|
13
|
18
|
133.50
|
|
2021-12-14
|
42
|
6
|
36
|
139.50
|
|
2021-12-13
|
33
|
73
|
-40
|
144.00
|
|
2021-12-09
|
78
|
2
|
76
|
144.00
|
|
2021-11-15
|
30
|
6
|
24
|
151.50
|
|
2021-10-18
|
2
|
15
|
-13
|
139.00
|
|
2021-09-27
|
4
|
24
|
-20
|
149.50
|
|
2021-09-22
|
24
|
68
|
-44
|
149.50
|
|
2021-09-16
|
103
|
45
|
58
|
144.50
|
|
2021-09-06
|
27
|
10
|
17
|
172.00
|
|
2021-08-19
|
4
|
32
|
-28
|
144.50
|
|
2021-08-06
|
26
|
8
|
18
|
162.50
|
|
2021-07-16
|
45
|
10
|
35
|
178.00
|
|
2021-06-08
|
13
|
1
|
12
|
138.00
|
|
2021-05-17
|
53
|
33
|
20
|
117.00
|
|
2021-05-07
|
7
|
31
|
-24
|
134.50
|
|
2021-04-20
|
20
|
2
|
18
|
159.00
|
|
2021-04-19
|
6
|
24
|
-18
|
158.00
|
|
2021-04-13
|
14
|
73
|
-59
|
158.50
|
|
2021-04-09
|
18
|
76
|
-58
|
164.00
|
|
2021-03-22
|
55
|
16
|
39
|
141.00
|
|
2021-03-05
|
10
|
26
|
-16
|
156.50
|
|
2021-03-04
|
30
|
4
|
26
|
158.00
|
|
2021-02-19
|
31
|
52
|
-21
|
167.00
|
|
2020-12-31
|
66
|
31
|
35
|
135.00
|
|
2020-12-23
|
17
|
56
|
-39
|
128.00
|
|
2020-12-10
|
49
|
9
|
40
|
125.00
|
|
2020-11-13
|
22
|
72
|
-50
|
108.50
|
|
2020-08-26
|
32
|
58
|
-26
|
89.50
|
|
2020-08-13
|
25
|
4
|
21
|
91.60
|
|
2020-07-30
|
22
|
6
|
16
|
94.50
|
|
2020-07-22
|
75
|
43
|
32
|
99.10
|
|
2020-06-30
|
2
|
50
|
-48
|
90.50
|
|
2020-06-24
|
33
|
4
|
29
|
91.90
|
|
2020-06-23
|
28
|
10
|
18
|
92.20
|
|
2020-03-18
|
22
|
82
|
-60
|
64.00
|
|
2020-03-10
|
18
|
43
|
-25
|
95.90
|
|
2020-03-09
|
51
|
12
|
39
|
92.40
|
|
2020-03-05
|
15
|
63
|
-48
|
99.60
|
|
2020-02-26
|
27
|
5
|
22
|
96.00
|
|
2020-02-13
|
85
|
13
|
72
|
100.00
|
|
2020-02-04
|
119
|
18
|
101
|
96.40
|
|
2020-01-14
|
17
|
52
|
-35
|
95.20
|
|
2020-01-03
|
47
|
11
|
36
|
101.50
|
|
2019-11-05
|
5
|
47
|
-42
|
124.00
|
|
2019-10-23
|
37
|
3
|
34
|
115.00
|
| 合計 | 3889 | 3786 | 103 | |
