| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
81
|
-62
|
134.50
|
|
2026-05-22
|
147
|
1859
|
-1712
|
118.50
|
|
2026-05-14
|
104
|
195
|
-91
|
97.10
|
|
2026-05-13
|
95
|
57
|
38
|
94.60
|
|
2026-05-05
|
63
|
101
|
-38
|
96.20
|
|
2026-04-30
|
119
|
17
|
102
|
89.20
|
|
2026-04-21
|
73
|
29
|
44
|
93.50
|
|
2026-04-10
|
297
|
112
|
185
|
95.30
|
|
2026-04-09
|
1649
|
175
|
1474
|
95.80
|
|
2026-04-01
|
83
|
129
|
-46
|
91.80
|
|
2026-03-27
|
127
|
652
|
-525
|
91.40
|
|
2026-03-23
|
140
|
1249
|
-1109
|
86.80
|
|
2026-03-20
|
332
|
440
|
-108
|
87.10
|
|
2026-03-19
|
582
|
189
|
393
|
86.30
|
|
2026-03-18
|
497
|
618
|
-121
|
89.10
|
|
2026-03-17
|
1800
|
325
|
1475
|
81.00
|
|
2026-03-12
|
162
|
2020
|
-1858
|
73.40
|
|
2026-03-11
|
264
|
174
|
90
|
74.90
|
|
2026-03-05
|
20
|
51
|
-31
|
63.30
|
|
2026-02-02
|
1550
|
1448
|
102
|
73.20
|
|
2026-01-30
|
755
|
893
|
-138
|
76.30
|
|
2026-01-29
|
2065
|
397
|
1668
|
69.40
|
|
2026-01-28
|
151
|
303
|
-152
|
64.20
|
|
2025-12-19
|
8
|
23
|
-15
|
49.80
|
|
2025-11-27
|
23
|
86
|
-63
|
46.80
|
|
2025-11-24
|
17
|
3
|
14
|
45.40
|
|
2025-11-20
|
56
|
217
|
-161
|
47.10
|
|
2025-11-11
|
668
|
474
|
194
|
57.70
|
|
2025-11-06
|
276
|
110
|
166
|
55.20
|
|
2025-11-04
|
33
|
82
|
-49
|
52.20
|
|
2025-10-27
|
136
|
71
|
65
|
47.95
|
|
2025-10-22
|
20
|
476
|
-456
|
45.65
|
|
2025-10-21
|
89
|
45
|
44
|
47.10
|
|
2025-10-20
|
468
|
53
|
415
|
47.80
|
|
2025-09-30
|
33
|
15
|
18
|
42.30
|
|
2025-09-24
|
9
|
170
|
-161
|
44.00
|
|
2025-09-19
|
65
|
109
|
-44
|
42.70
|
|
2025-09-10
|
1
|
15
|
-14
|
38.35
|
|
2025-09-03
|
13
|
187
|
-174
|
37.85
|
|
2025-09-01
|
13
|
39
|
-26
|
39.55
|
|
2025-08-29
|
60
|
2
|
58
|
40.85
|
|
2025-08-27
|
128
|
17
|
111
|
41.90
|
|
2025-08-26
|
52
|
7
|
45
|
42.10
|
|
2025-08-14
|
14
|
37
|
-23
|
42.90
|
|
2025-08-13
|
23
|
51
|
-28
|
43.15
|
|
2025-08-12
|
40
|
14
|
26
|
41.35
|
|
2025-08-11
|
17
|
1
|
16
|
40.25
|
|
2025-07-30
|
23
|
2
|
21
|
42.10
|
|
2025-07-18
|
2
|
42
|
-40
|
42.95
|
|
2025-07-16
|
28
|
10
|
18
|
42.65
|
|
2025-07-15
|
24
|
7
|
17
|
43.25
|
|
2025-07-10
|
6
|
19
|
-13
|
42.05
|
|
2025-07-04
|
17
|
2
|
15
|
43.05
|
|
2025-06-11
|
18
|
134
|
-116
|
49.25
|
|
2025-06-06
|
32
|
11
|
21
|
44.35
|
|
2025-06-04
|
76
|
6
|
70
|
45.25
|
|
2025-05-26
|
48
|
19
|
29
|
49.30
|
|
2025-05-23
|
51
|
31
|
20
|
48.55
|
|
2025-05-20
|
13
|
65
|
-52
|
49.70
|
|
2025-05-19
|
90
|
43
|
47
|
49.90
|
|
2025-05-16
|
61
|
21
|
40
|
51.80
|
|
2025-05-13
|
101
|
52
|
49
|
53.50
|
|
2025-05-12
|
53
|
98
|
-45
|
53.30
|
|
2025-05-02
|
110
|
165
|
-55
|
56.40
|
|
2025-04-30
|
680
|
514
|
166
|
55.90
|
|
2025-04-28
|
34
|
106
|
-72
|
52.10
|
|
2025-04-25
|
177
|
86
|
91
|
51.40
|
|
2025-04-21
|
80
|
39
|
41
|
52.00
|
|
2025-04-15
|
58
|
132
|
-74
|
60.30
|
|
2025-04-14
|
174
|
107
|
67
|
54.90
|
|
2025-03-12
|
147
|
61
|
86
|
|
|
2025-02-17
|
83
|
8
|
75
|
70.70
|
|
2025-02-14
|
9
|
56
|
-47
|
71.00
|
|
2025-02-06
|
153
|
470
|
-317
|
50.40
|
|
2025-02-04
|
74
|
161
|
-87
|
44.50
|
|
2025-02-03
|
85
|
255
|
-170
|
41.80
|
|
2025-01-22
|
48
|
330
|
-282
|
41.65
|
|
2025-01-20
|
0
|
19
|
-19
|
36.25
|
|
2025-01-16
|
0
|
21
|
-21
|
35.30
|
|
2025-01-15
|
74
|
53
|
21
|
35.15
|
|
2025-01-03
|
14
|
59
|
-45
|
37.20
|
|
2024-12-30
|
27
|
1
|
26
|
37.40
|
|
2024-12-25
|
6
|
27
|
-21
|
38.90
|
|
2024-12-09
|
58
|
160
|
-102
|
45.00
|
|
2024-12-06
|
5
|
43
|
-38
|
42.00
|
|
2024-12-05
|
27
|
2
|
25
|
40.55
|
|
2024-11-01
|
1
|
23
|
-22
|
39.20
|
|
2024-10-21
|
42
|
6
|
36
|
42.85
|
|
2024-10-16
|
12
|
291
|
-279
|
42.40
|
|
2024-10-09
|
36
|
12
|
24
|
44.10
|
|
2024-09-19
|
124
|
71
|
53
|
45.80
|
|
2024-09-18
|
495
|
22
|
473
|
44.20
|
|
2024-09-06
|
91
|
137
|
-46
|
50.30
|
|
2024-08-29
|
275
|
116
|
159
|
52.70
|
|
2024-08-28
|
435
|
188
|
247
|
55.40
|
|
2024-08-26
|
443
|
606
|
-163
|
54.80
|
|
2024-08-23
|
380
|
292
|
88
|
54.50
|
|
2024-08-22
|
523
|
1008
|
-485
|
54.00
|
|
2024-08-15
|
474
|
677
|
-203
|
52.40
|
|
2024-08-08
|
194
|
288
|
-94
|
42.95
|
|
2024-08-07
|
55
|
118
|
-63
|
41.25
|
|
2024-08-06
|
61
|
227
|
-166
|
37.50
|
|
2024-08-02
|
113
|
33
|
80
|
40.50
|
|
2024-08-01
|
198
|
116
|
82
|
43.15
|
|
2024-07-31
|
34
|
69
|
-35
|
42.80
|
|
2024-07-19
|
90
|
162
|
-72
|
42.20
|
|
2024-07-15
|
77
|
12
|
65
|
38.55
|
|
2024-07-12
|
99
|
120
|
-21
|
38.60
|
|
2024-07-08
|
111
|
49
|
62
|
40.80
|
|
2024-07-05
|
134
|
79
|
55
|
41.70
|
|
2024-07-02
|
60
|
29
|
31
|
41.80
|
|
2024-07-01
|
143
|
39
|
104
|
40.75
|
|
2024-06-28
|
93
|
198
|
-105
|
44.00
|
|
2024-06-21
|
115
|
58
|
57
|
43.95
|
|
2024-06-20
|
361
|
215
|
146
|
44.55
|
|
2024-06-17
|
79
|
285
|
-206
|
42.65
|
|
2024-06-12
|
167
|
228
|
-61
|
38.20
|
|
2024-06-11
|
22
|
69
|
-47
|
36.50
|
|
2024-06-06
|
162
|
92
|
70
|
36.65
|
|
2024-06-04
|
211
|
158
|
53
|
37.70
|
|
2024-04-22
|
138
|
18
|
120
|
26.00
|
|
2024-04-19
|
47
|
157
|
-110
|
27.60
|
|
2024-04-17
|
76
|
135
|
-59
|
28.50
|
|
2024-04-12
|
321
|
246
|
75
|
30.75
|
|
2024-04-01
|
115
|
273
|
-158
|
25.90
|
|
2024-03-26
|
81
|
139
|
-58
|
26.10
|
|
2024-03-13
|
83
|
173
|
-90
|
25.50
|
|
2024-03-07
|
78
|
23
|
55
|
23.60
|
|
2024-03-04
|
138
|
204
|
-66
|
25.70
|
|
2024-02-01
|
368
|
264
|
104
|
24.35
|
|
2024-01-26
|
219
|
128
|
91
|
24.65
|
|
2024-01-22
|
186
|
84
|
102
|
23.05
|
|
2024-01-19
|
253
|
336
|
-83
|
23.90
|
|
2024-01-11
|
389
|
287
|
102
|
22.70
|
|
2024-01-10
|
461
|
334
|
127
|
20.65
|
|
2024-01-09
|
675
|
287
|
388
|
18.80
|
|
2024-01-08
|
378
|
290
|
88
|
18.15
|
|
2024-01-05
|
635
|
400
|
235
|
18.90
|
|
2023-12-20
|
7
|
30
|
-23
|
14.25
|
|
2023-12-14
|
67
|
21
|
46
|
15.40
|
|
2023-11-30
|
65
|
172
|
-107
|
12.90
|
|
2023-11-20
|
4
|
9
|
-5
|
10.65
|
|
2023-11-16
|
1
|
12
|
-11
|
10.70
|
|
2023-11-13
|
16
|
0
|
16
|
10.65
|
|
2023-11-10
|
0
|
10
|
-10
|
10.85
|
|
2023-11-09
|
18
|
1
|
17
|
10.85
|
|
2023-11-06
|
0
|
6
|
-6
|
11.20
|
|
2023-11-02
|
2
|
0
|
2
|
11.20
|
|
2023-11-01
|
10
|
1
|
9
|
11.05
|
|
2023-10-23
|
0
|
4
|
-4
|
10.85
|
|
2023-10-19
|
7
|
2
|
5
|
10.90
|
|
2023-10-16
|
1
|
5
|
-4
|
11.00
|
|
2023-09-25
|
0
|
0
|
0
|
10.65
|
|
2023-09-21
|
6
|
0
|
6
|
10.60
|
|
2023-09-20
|
1
|
5
|
-4
|
10.75
|
|
2023-09-19
|
3
|
6
|
-3
|
10.75
|
|
2023-09-14
|
6
|
0
|
6
|
10.80
|
|
2023-09-13
|
8
|
0
|
8
|
10.75
|
|
2023-09-04
|
1
|
5
|
-4
|
10.85
|
|
2023-09-01
|
0
|
20
|
-20
|
10.80
|
|
2023-08-30
|
1
|
4
|
-3
|
10.60
|
|
2023-08-23
|
3
|
0
|
3
|
10.50
|
|
2023-08-17
|
0
|
20
|
-20
|
10.60
|
|
2023-08-16
|
22
|
16
|
6
|
10.35
|
|
2023-08-15
|
23
|
15
|
8
|
10.40
|
|
2023-08-14
|
36
|
0
|
36
|
10.40
|
|
2023-08-10
|
15
|
3
|
12
|
10.80
|
|
2023-08-07
|
79
|
2
|
77
|
11.05
|
|
2023-07-20
|
3
|
0
|
3
|
12.20
|
|
2023-07-18
|
11
|
83
|
-72
|
12.25
|
|
2023-07-17
|
33
|
7
|
26
|
12.45
|
|
2023-07-07
|
119
|
30
|
89
|
11.80
|
|
2023-06-30
|
2
|
3
|
-1
|
11.60
|
|
2023-06-20
|
8
|
1
|
7
|
11.70
|
|
2023-05-23
|
0
|
4
|
-4
|
11.45
|
|
2023-05-16
|
1
|
7
|
-6
|
11.45
|
|
2023-05-15
|
0
|
3
|
-3
|
11.30
|
|
2023-05-10
|
12
|
0
|
12
|
11.45
|
|
2023-05-08
|
0
|
4
|
-4
|
11.30
|
|
2023-05-03
|
10
|
0
|
10
|
11.35
|
|
2023-04-19
|
11
|
1
|
10
|
11.70
|
|
2023-04-12
|
2
|
12
|
-10
|
11.65
|
|
2023-03-28
|
10
|
0
|
10
|
11.45
|
|
2023-03-20
|
3
|
0
|
3
|
11.45
|
|
2023-03-15
|
0
|
10
|
-10
|
11.45
|
|
2023-03-14
|
0
|
20
|
-20
|
11.45
|
|
2023-03-10
|
0
|
42
|
-42
|
11.75
|
|
2023-03-09
|
44
|
8
|
36
|
12.05
|
|
2023-02-15
|
15
|
5
|
10
|
11.80
|
|
2023-02-13
|
5
|
0
|
5
|
11.90
|
|
2023-02-09
|
2
|
5
|
-3
|
11.95
|
|
2023-02-08
|
0
|
6
|
-6
|
11.90
|
|
2023-02-03
|
3
|
0
|
3
|
11.90
|
|
2023-01-12
|
6
|
24
|
-18
|
11.55
|
|
2022-12-28
|
8
|
0
|
8
|
11.70
|
|
2022-12-26
|
0
|
4
|
-4
|
11.85
|
|
2022-12-23
|
8
|
1
|
7
|
11.90
|
|
2022-12-22
|
23
|
0
|
23
|
12.10
|
|
2022-12-02
|
0
|
12
|
-12
|
12.10
|
|
2022-11-30
|
1
|
26
|
-25
|
11.85
|
|
2022-11-28
|
10
|
0
|
10
|
11.65
|
|
2022-11-25
|
14
|
0
|
14
|
11.70
|
|
2022-11-15
|
0
|
4
|
-4
|
11.80
|
|
2022-10-24
|
0
|
1
|
-1
|
11.00
|
|
2022-10-18
|
7
|
18
|
-11
|
11.25
|
|
2022-10-17
|
12
|
0
|
12
|
11.00
|
|
2022-09-23
|
7
|
0
|
7
|
12.70
|
|
2022-09-20
|
0
|
3
|
-3
|
13.00
|
|
2022-09-14
|
0
|
3
|
-3
|
13.05
|
|
2022-09-05
|
10
|
0
|
10
|
12.95
|
|
2022-08-29
|
0
|
22
|
-22
|
13.20
|
|
2022-08-26
|
21
|
10
|
11
|
13.35
|
|
2022-07-28
|
0
|
10
|
-10
|
12.85
|
|
2022-05-27
|
6
|
58
|
-52
|
15.25
|
|
2022-05-25
|
109
|
161
|
-52
|
15.70
|
|
2022-05-13
|
0
|
41
|
-41
|
13.50
|
|
2022-05-10
|
0
|
14
|
-14
|
12.75
|
|
2022-05-09
|
14
|
0
|
14
|
12.60
|
|
2022-04-13
|
0
|
6
|
-6
|
13.25
|
|
2022-04-06
|
8
|
0
|
8
|
13.15
|
|
2022-04-01
|
10
|
0
|
10
|
13.30
|
|
2022-03-31
|
5
|
0
|
5
|
13.30
|
|
2022-03-30
|
0
|
5
|
-5
|
13.40
|
|
2022-03-24
|
0
|
7
|
-7
|
13.55
|
|
2022-03-23
|
11
|
0
|
11
|
13.60
|
|
2022-03-21
|
10
|
5
|
5
|
13.55
|
|
2022-03-17
|
8
|
2
|
6
|
13.45
|
|
2022-03-14
|
5
|
0
|
5
|
13.30
|
|
2022-03-03
|
0
|
5
|
-5
|
13.55
|
|
2022-03-02
|
5
|
0
|
5
|
13.45
|
|
2022-02-23
|
0
|
34
|
-34
|
13.85
|
|
2022-02-22
|
0
|
20
|
-20
|
13.70
|
|
2022-02-21
|
0
|
6
|
-6
|
14.05
|
|
2022-02-17
|
15
|
0
|
15
|
13.95
|
|
2022-02-16
|
21
|
0
|
21
|
13.90
|
|
2022-01-18
|
26
|
0
|
26
|
13.95
|
|
2022-01-13
|
16
|
0
|
16
|
14.00
|
|
2022-01-06
|
0
|
39
|
-39
|
14.95
|
|
2021-12-16
|
17
|
176
|
-159
|
15.30
|
|
2021-12-14
|
206
|
74
|
132
|
15.05
|
|
2021-12-08
|
13
|
1
|
12
|
13.65
|
|
2021-12-07
|
48
|
1
|
47
|
13.45
|
|
2021-12-06
|
13
|
0
|
13
|
13.45
|
|
2021-12-03
|
6
|
0
|
6
|
13.25
|
|
2021-11-30
|
2
|
53
|
-51
|
13.10
|
|
2021-11-25
|
29
|
79
|
-50
|
13.75
|
|
2021-11-24
|
70
|
10
|
60
|
14.05
|
|
2021-11-23
|
43
|
5
|
38
|
13.35
|
|
2021-11-22
|
40
|
20
|
20
|
13.25
|
|
2021-11-19
|
20
|
0
|
20
|
12.90
|
|
2021-11-18
|
30
|
5
|
25
|
12.95
|
|
2021-11-11
|
10
|
4
|
6
|
12.70
|
|
2021-11-10
|
1
|
52
|
-51
|
12.75
|
|
2021-11-08
|
20
|
0
|
20
|
12.80
|
|
2021-11-05
|
11
|
0
|
11
|
12.75
|
|
2021-11-04
|
22
|
3
|
19
|
12.75
|
|
2021-10-28
|
2
|
0
|
2
|
12.70
|
|
2021-10-22
|
5
|
0
|
5
|
12.45
|
|
2021-10-21
|
25
|
4
|
21
|
12.55
|
|
2021-10-18
|
10
|
6
|
4
|
12.20
|
|
2021-10-13
|
0
|
6
|
-6
|
12.05
|
|
2021-10-08
|
0
|
13
|
-13
|
12.50
|
|
2021-10-07
|
0
|
8
|
-8
|
12.35
|
|
2021-10-06
|
10
|
0
|
10
|
12.10
|
|
2021-09-02
|
8
|
0
|
8
|
13.65
|
|
2021-08-19
|
1
|
16
|
-15
|
12.55
|
|
2021-06-10
|
0
|
11
|
-11
|
12.50
|
|
2021-06-09
|
10
|
0
|
10
|
12.20
|
|
2021-06-08
|
0
|
35
|
-35
|
12.10
|
|
2021-06-07
|
0
|
45
|
-45
|
12.10
|
|
2021-06-04
|
0
|
27
|
-27
|
12.30
|
|
2021-06-03
|
0
|
34
|
-34
|
12.50
|
|
2021-06-01
|
1
|
15
|
-14
|
12.45
|
|
2021-05-27
|
1
|
8
|
-7
|
12.05
|
|
2021-05-24
|
31
|
1
|
30
|
11.90
|
|
2021-05-21
|
16
|
0
|
16
|
11.75
|
|
2021-05-20
|
57
|
0
|
57
|
11.45
|
|
2021-05-18
|
51
|
0
|
51
|
11.30
|
|
2021-05-05
|
23
|
3
|
20
|
13.70
|
|
2021-04-23
|
3
|
51
|
-48
|
15.65
|
|
2021-04-13
|
116
|
52
|
64
|
15.00
|
|
2021-01-06
|
30
|
0
|
30
|
12.75
|
|
2020-09-28
|
17
|
0
|
17
|
11.40
|
|
2020-08-21
|
0
|
15
|
-15
|
12.40
|
|
2020-08-18
|
0
|
31
|
-31
|
12.55
|
|
2020-08-07
|
25
|
0
|
25
|
11.80
|
|
2020-07-20
|
15
|
0
|
15
|
12.00
|
|
2020-06-29
|
0
|
15
|
-15
|
11.85
|
|
2020-06-03
|
39
|
1
|
38
|
12.55
|
|
2020-06-02
|
1
|
35
|
-34
|
12.70
|
|
2020-06-01
|
0
|
29
|
-29
|
12.85
|
|
2020-05-29
|
35
|
0
|
35
|
12.55
|
|
2020-05-26
|
5
|
83
|
-78
|
12.05
|
|
2020-05-14
|
0
|
17
|
-17
|
10.90
|
|
2020-05-11
|
32
|
0
|
32
|
12.25
|
|
2020-04-29
|
20
|
0
|
20
|
11.55
|
|
2020-03-20
|
0
|
10
|
-10
|
7.98
|
|
2019-12-24
|
10
|
0
|
10
|
11.55
|
|
2019-12-16
|
0
|
11
|
-11
|
10.90
|
|
2019-10-15
|
0
|
11
|
-11
|
11.05
|
|
2019-09-05
|
0
|
20
|
-20
|
9.65
|
|
2019-08-26
|
5
|
0
|
5
|
9.10
|
|
2019-07-30
|
5
|
0
|
5
|
9.17
|
|
2019-07-26
|
10
|
0
|
10
|
9.38
|
|
2019-07-04
|
6
|
0
|
6
|
9.00
|
| 合計 | 28991 | 29383 | -392 | |
