| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
72
|
163
|
-91
|
85.50
|
|
2026-05-20
|
225
|
136
|
89
|
84.00
|
|
2026-05-13
|
69
|
151
|
-82
|
82.20
|
|
2026-05-11
|
205
|
119
|
86
|
86.80
|
|
2026-05-05
|
39
|
87
|
-48
|
84.80
|
|
2026-04-28
|
205
|
88
|
117
|
86.10
|
|
2026-04-16
|
82
|
158
|
-76
|
85.80
|
|
2026-03-18
|
241
|
344
|
-103
|
94.60
|
|
2026-03-12
|
469
|
389
|
80
|
89.20
|
|
2026-03-11
|
153
|
400
|
-247
|
85.40
|
|
2026-03-05
|
31
|
132
|
-101
|
70.40
|
|
2026-03-04
|
30
|
89
|
-59
|
64.80
|
|
2026-02-26
|
45
|
20
|
25
|
73.10
|
|
2026-02-04
|
68
|
195
|
-127
|
73.70
|
|
2026-01-26
|
93
|
190
|
-97
|
78.40
|
|
2026-01-20
|
327
|
184
|
143
|
76.40
|
|
2026-01-19
|
498
|
376
|
122
|
82.10
|
|
2026-01-05
|
293
|
131
|
162
|
76.50
|
|
2026-01-02
|
199
|
301
|
-102
|
76.40
|
|
2025-12-23
|
27
|
80
|
-53
|
72.90
|
|
2025-12-18
|
58
|
127
|
-69
|
70.90
|
|
2025-12-16
|
84
|
38
|
46
|
69.80
|
|
2025-12-12
|
103
|
183
|
-80
|
73.40
|
|
2025-12-10
|
183
|
86
|
97
|
71.60
|
|
2025-12-04
|
77
|
25
|
52
|
68.90
|
|
2025-12-03
|
136
|
60
|
76
|
69.40
|
|
2025-12-02
|
26
|
46
|
-20
|
68.00
|
|
2025-11-28
|
232
|
169
|
63
|
69.40
|
|
2025-11-26
|
84
|
190
|
-106
|
65.50
|
|
2025-11-25
|
267
|
131
|
136
|
68.40
|
|
2025-11-20
|
275
|
436
|
-161
|
69.10
|
|
2025-11-11
|
766
|
596
|
170
|
80.00
|
|
2025-11-07
|
470
|
288
|
182
|
72.20
|
|
2025-11-06
|
374
|
619
|
-245
|
74.60
|
|
2025-11-04
|
153
|
62
|
91
|
66.30
|
|
2025-10-28
|
603
|
347
|
256
|
66.10
|
|
2025-10-23
|
467
|
572
|
-105
|
63.50
|
|
2025-10-22
|
1135
|
915
|
220
|
59.50
|
|
2025-10-13
|
26
|
65
|
-39
|
45.70
|
|
2025-10-03
|
101
|
42
|
59
|
45.10
|
|
2025-09-24
|
24
|
389
|
-365
|
44.30
|
|
2025-09-22
|
431
|
61
|
370
|
46.70
|
|
2025-09-19
|
245
|
612
|
-367
|
47.40
|
|
2025-09-18
|
397
|
103
|
294
|
48.65
|
|
2025-09-17
|
284
|
68
|
216
|
44.25
|
|
2025-09-12
|
20
|
1
|
19
|
41.60
|
|
2025-08-25
|
16
|
1
|
15
|
42.90
|
|
2025-08-15
|
25
|
2
|
23
|
42.25
|
|
2025-07-31
|
13
|
0
|
13
|
42.20
|
|
2025-07-30
|
1
|
15
|
-14
|
43.45
|
|
2025-06-10
|
1
|
31
|
-30
|
50.70
|
|
2025-03-12
|
10
|
26
|
-16
|
60.80
|
|
2025-02-18
|
23
|
0
|
23
|
63.70
|
|
2025-02-11
|
6
|
0
|
6
|
61.00
|
|
2025-02-03
|
0
|
13
|
-13
|
60.90
|
|
2025-01-16
|
11
|
1
|
10
|
59.30
|
|
2024-12-30
|
4
|
26
|
-22
|
59.70
|
|
2024-10-30
|
0
|
18
|
-18
|
66.10
|
|
2024-10-24
|
15
|
0
|
15
|
67.50
|
|
2024-08-26
|
3
|
17
|
-14
|
74.10
|
|
2024-08-12
|
0
|
50
|
-50
|
74.40
|
|
2024-08-09
|
8
|
33
|
-25
|
73.30
|
|
2024-08-08
|
58
|
7
|
51
|
73.10
|
|
2024-07-23
|
41
|
7
|
34
|
80.40
|
|
2024-07-04
|
29
|
75
|
-46
|
80.40
|
|
2024-07-02
|
160
|
19
|
141
|
78.30
|
|
2024-06-28
|
50
|
119
|
-69
|
81.80
|
|
2024-06-27
|
24
|
89
|
-65
|
81.70
|
|
2024-06-26
|
79
|
9
|
70
|
80.90
|
|
2024-05-23
|
145
|
59
|
86
|
81.10
|
|
2024-05-16
|
60
|
118
|
-58
|
84.60
|
|
2024-05-02
|
56
|
112
|
-56
|
93.40
|
|
2024-04-17
|
46
|
16
|
30
|
84.00
|
|
2024-04-02
|
71
|
18
|
53
|
74.80
|
|
2024-03-29
|
28
|
74
|
-46
|
72.80
|
|
2024-02-26
|
41
|
7
|
34
|
62.30
|
|
2024-02-20
|
149
|
79
|
70
|
63.60
|
|
2024-02-05
|
31
|
4
|
27
|
60.90
|
|
2024-01-16
|
57
|
20
|
37
|
63.70
|
|
2024-01-02
|
57
|
18
|
39
|
61.10
|
|
2023-12-07
|
29
|
148
|
-119
|
56.50
|
|
2023-11-24
|
16
|
3
|
13
|
53.20
|
|
2023-11-22
|
27
|
49
|
-22
|
53.30
|
|
2023-11-21
|
64
|
7
|
57
|
54.40
|
|
2023-10-18
|
3
|
36
|
-33
|
52.80
|
|
2023-10-13
|
65
|
27
|
38
|
54.30
|
|
2023-10-12
|
10
|
37
|
-27
|
55.60
|
|
2023-09-27
|
5
|
55
|
-50
|
55.00
|
|
2023-09-15
|
64
|
119
|
-55
|
54.10
|
|
2023-09-04
|
20
|
6
|
14
|
48.40
|
|
2023-08-25
|
14
|
123
|
-109
|
49.85
|
|
2023-08-24
|
93
|
30
|
63
|
49.10
|
|
2023-08-23
|
18
|
51
|
-33
|
49.75
|
|
2023-08-21
|
39
|
17
|
22
|
49.90
|
|
2023-08-17
|
73
|
22
|
51
|
50.40
|
|
2023-07-12
|
21
|
3
|
18
|
43.15
|
|
2023-07-04
|
30
|
1
|
29
|
48.80
|
|
2023-06-29
|
53
|
2
|
51
|
48.75
|
|
2023-06-20
|
21
|
65
|
-44
|
48.25
|
|
2023-06-09
|
58
|
31
|
27
|
49.45
|
|
2023-05-30
|
12
|
0
|
12
|
46.05
|
|
2023-05-19
|
2
|
34
|
-32
|
45.60
|
|
2023-05-09
|
18
|
0
|
18
|
44.30
|
|
2023-05-02
|
1
|
16
|
-15
|
43.50
|
|
2023-04-28
|
21
|
2
|
19
|
43.40
|
|
2023-03-07
|
42
|
16
|
26
|
41.00
|
|
2023-02-07
|
3
|
71
|
-68
|
38.25
|
|
2022-12-30
|
1
|
9
|
-8
|
35.80
|
|
2022-12-02
|
0
|
21
|
-21
|
38.00
|
|
2022-11-11
|
3
|
20
|
-17
|
36.40
|
|
2022-09-30
|
6
|
21
|
-15
|
34.05
|
|
2022-09-12
|
61
|
5
|
56
|
37.35
|
|
2022-08-26
|
12
|
2
|
10
|
38.10
|
|
2022-08-11
|
0
|
15
|
-15
|
37.75
|
|
2022-05-03
|
2
|
10
|
-8
|
46.05
|
|
2022-04-27
|
6
|
67
|
-61
|
45.15
|
|
2022-04-22
|
2
|
21
|
-19
|
48.80
|
|
2022-04-01
|
30
|
8
|
22
|
52.00
|
|
2022-02-15
|
8
|
62
|
-54
|
50.70
|
|
2022-01-06
|
7
|
88
|
-81
|
49.75
|
|
2021-12-27
|
75
|
9
|
66
|
47.70
|
|
2021-12-22
|
24
|
0
|
24
|
47.90
|
|
2021-12-20
|
33
|
2
|
31
|
47.50
|
|
2021-12-17
|
53
|
10
|
43
|
47.70
|
|
2021-11-30
|
7
|
111
|
-104
|
45.00
|
|
2021-11-19
|
41
|
0
|
41
|
44.00
|
|
2021-11-12
|
73
|
5
|
68
|
44.45
|
|
2021-11-10
|
8
|
38
|
-30
|
44.20
|
|
2021-11-09
|
9
|
46
|
-37
|
43.60
|
|
2021-11-08
|
22
|
0
|
22
|
43.30
|
|
2021-10-22
|
1
|
30
|
-29
|
42.55
|
|
2021-10-15
|
44
|
5
|
39
|
42.10
|
|
2021-08-20
|
5
|
26
|
-21
|
42.35
|
|
2021-08-09
|
50
|
6
|
44
|
43.50
|
|
2021-07-21
|
15
|
61
|
-46
|
45.05
|
|
2021-06-30
|
37
|
4
|
33
|
40.25
|
|
2021-06-25
|
4
|
104
|
-100
|
39.70
|
|
2021-06-24
|
1
|
15
|
-14
|
39.60
|
|
2021-06-23
|
101
|
16
|
85
|
39.50
|
|
2021-05-05
|
4
|
51
|
-47
|
41.40
|
|
2021-04-26
|
85
|
6
|
79
|
43.25
|
|
2021-04-08
|
56
|
5
|
51
|
45.00
|
|
2021-03-12
|
91
|
10
|
81
|
40.50
|
|
2021-01-04
|
1
|
33
|
-32
|
34.45
|
|
2020-11-30
|
59
|
5
|
54
|
32.60
|
|
2020-11-12
|
4
|
48
|
-44
|
30.55
|
|
2020-10-26
|
51
|
8
|
43
|
30.00
|
|
2020-09-16
|
0
|
28
|
-28
|
29.50
|
|
2020-09-10
|
1
|
20
|
-19
|
29.65
|
|
2020-09-03
|
1
|
30
|
-29
|
30.10
|
|
2020-09-01
|
0
|
26
|
-26
|
29.75
|
|
2020-08-28
|
21
|
0
|
21
|
29.70
|
|
2020-08-26
|
11
|
0
|
11
|
29.85
|
|
2020-06-12
|
36
|
6
|
30
|
29.85
|
|
2020-05-06
|
4
|
33
|
-29
|
32.40
|
|
2020-03-30
|
41
|
23
|
18
|
29.90
|
|
2020-03-25
|
57
|
20
|
37
|
29.00
|
|
2020-02-14
|
7
|
74
|
-67
|
32.05
|
|
2020-02-06
|
6
|
49
|
-43
|
31.70
|
|
2020-02-05
|
21
|
60
|
-39
|
31.80
|
|
2020-02-03
|
19
|
281
|
-262
|
32.05
|
|
2019-11-26
|
17
|
2
|
15
|
30.15
|
|
2019-11-22
|
17
|
0
|
17
|
29.80
|
|
2019-08-07
|
1
|
16
|
-15
|
27.70
|
|
2019-07-19
|
213
|
11
|
202
|
31.90
|
|
2019-07-03
|
201
|
3
|
198
|
32.05
|
| 合計 | 14298 | 13703 | 595 | |
