| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
8
|
-7
|
183.00
|
|
2026-04-15
|
7
|
0
|
7
|
144.00
|
|
2026-04-14
|
11
|
1
|
10
|
147.00
|
|
2026-04-08
|
17
|
0
|
17
|
140.50
|
|
2026-04-01
|
0
|
3
|
-3
|
133.00
|
|
2026-03-31
|
9
|
0
|
9
|
130.00
|
|
2026-03-12
|
4
|
0
|
4
|
126.50
|
|
2026-03-11
|
0
|
8
|
-8
|
126.00
|
|
2026-03-09
|
14
|
1
|
13
|
120.00
|
|
2026-03-05
|
0
|
5
|
-5
|
128.50
|
|
2026-03-03
|
0
|
6
|
-6
|
129.00
|
|
2026-02-11
|
16
|
2
|
14
|
129.00
|
|
2026-02-05
|
9
|
0
|
9
|
114.50
|
|
2026-02-02
|
5
|
0
|
5
|
101.50
|
|
2026-01-26
|
10
|
0
|
10
|
105.50
|
|
2026-01-21
|
4
|
0
|
4
|
101.50
|
|
2026-01-20
|
1
|
0
|
1
|
101.50
|
|
2026-01-12
|
26
|
0
|
26
|
107.00
|
|
2026-01-07
|
5
|
0
|
5
|
106.00
|
|
2025-12-24
|
2
|
0
|
2
|
107.50
|
|
2025-12-18
|
0
|
13
|
-13
|
104.50
|
|
2025-12-08
|
0
|
2
|
-2
|
99.90
|
|
2025-12-05
|
0
|
1
|
-1
|
99.80
|
|
2025-12-02
|
5
|
0
|
5
|
98.70
|
|
2025-11-28
|
1
|
0
|
1
|
99.50
|
|
2025-11-18
|
5
|
0
|
5
|
95.40
|
|
2025-11-17
|
5
|
21
|
-16
|
98.70
|
|
2025-11-11
|
0
|
29
|
-29
|
102.00
|
|
2025-11-07
|
10
|
1
|
9
|
105.00
|
|
2025-11-06
|
3
|
20
|
-17
|
101.50
|
|
2025-11-03
|
0
|
5
|
-5
|
112.50
|
|
2025-10-27
|
0
|
2
|
-2
|
117.50
|
|
2025-10-20
|
1
|
5
|
-4
|
116.00
|
|
2025-09-11
|
0
|
3
|
-3
|
115.00
|
|
2025-09-01
|
0
|
5
|
-5
|
109.50
|
|
2025-08-26
|
0
|
2
|
-2
|
115.00
|
|
2025-08-14
|
24
|
2
|
22
|
114.00
|
|
2025-08-13
|
34
|
0
|
34
|
112.50
|
|
2025-08-12
|
25
|
4
|
21
|
112.00
|
|
2025-08-07
|
5
|
0
|
5
|
105.00
|
|
2025-06-23
|
0
|
20
|
-20
|
104.50
|
|
2025-06-18
|
25
|
3
|
22
|
111.00
|
|
2025-05-16
|
2
|
0
|
2
|
104.50
|
|
2025-03-21
|
0
|
26
|
-26
|
110.00
|
|
2025-03-11
|
1
|
15
|
-14
|
110.50
|
|
2025-03-03
|
50
|
21
|
29
|
125.00
|
|
2025-02-10
|
1
|
2
|
-1
|
106.00
|
|
2024-11-25
|
6
|
0
|
6
|
104.00
|
|
2024-10-28
|
0
|
4
|
-4
|
113.00
|
|
2024-10-11
|
2
|
6
|
-4
|
120.50
|
|
2024-10-01
|
3
|
0
|
3
|
125.00
|
|
2024-09-24
|
4
|
13
|
-9
|
139.50
|
|
2024-09-06
|
0
|
6
|
-6
|
127.50
|
|
2024-06-14
|
22
|
37
|
-15
|
128.00
|
|
2024-01-02
|
0
|
1
|
-1
|
73.70
|
|
2023-11-21
|
0
|
2
|
-2
|
71.90
|
|
2023-11-14
|
0
|
1
|
-1
|
71.00
|
|
2023-09-01
|
0
|
1
|
-1
|
70.80
|
|
2023-08-25
|
0
|
2
|
-2
|
70.50
|
|
2023-08-23
|
1
|
0
|
1
|
70.40
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
0
|
4
|
-4
|
71.80
|
|
2023-08-16
|
1
|
0
|
1
|
71.00
|
|
2023-08-15
|
0
|
1
|
-1
|
70.60
|
|
2023-08-09
|
2
|
0
|
2
|
72.20
|
|
2023-08-07
|
1
|
3
|
-2
|
72.70
|
|
2023-08-04
|
2
|
5
|
-3
|
71.40
|
|
2023-07-28
|
0
|
6
|
-6
|
74.50
|
|
2023-07-25
|
1
|
17
|
-16
|
72.50
|
|
2023-07-11
|
4
|
0
|
4
|
69.90
|
|
2023-07-10
|
3
|
9
|
-6
|
70.50
|
|
2023-07-05
|
11
|
2
|
9
|
72.70
|
|
2023-06-28
|
30
|
1
|
29
|
72.60
|
|
2023-06-01
|
1
|
10
|
-9
|
66.40
|
|
2023-05-24
|
2
|
0
|
2
|
61.20
|
|
2023-05-12
|
1
|
0
|
1
|
60.40
|
|
2023-05-03
|
1
|
0
|
1
|
62.80
|
|
2023-04-17
|
1
|
0
|
1
|
67.30
|
|
2023-04-10
|
2
|
0
|
2
|
68.20
|
|
2023-02-14
|
0
|
1
|
-1
|
64.30
|
|
2023-02-08
|
0
|
2
|
-2
|
64.70
|
|
2023-01-11
|
1
|
0
|
1
|
61.90
|
|
2022-08-31
|
0
|
2
|
-2
|
51.30
|
|
2022-06-10
|
0
|
1
|
-1
|
61.00
|
|
2022-03-02
|
0
|
1
|
-1
|
65.60
|
|
2022-02-16
|
3
|
0
|
3
|
63.80
|
|
2022-02-15
|
0
|
1
|
-1
|
62.90
|
|
2021-11-25
|
0
|
1
|
-1
|
51.80
|
|
2021-11-03
|
1
|
0
|
1
|
50.70
|
|
2021-10-08
|
2
|
0
|
2
|
49.30
|
|
2021-09-15
|
0
|
1
|
-1
|
52.40
|
|
2021-08-03
|
2
|
16
|
-14
|
54.60
|
|
2021-08-02
|
15
|
31
|
-16
|
55.00
|
|
2021-07-30
|
37
|
4
|
33
|
55.90
|
|
2021-05-10
|
0
|
1
|
-1
|
42.50
|
|
2021-04-20
|
1
|
0
|
1
|
42.10
|
|
2021-03-19
|
0
|
2
|
-2
|
42.05
|
|
2021-03-05
|
2
|
0
|
2
|
43.10
|
|
2020-06-19
|
0
|
2
|
-2
|
42.35
|
|
2020-05-15
|
0
|
2
|
-2
|
33.65
|
|
2020-03-09
|
0
|
2
|
-2
|
30.40
|
|
2019-11-14
|
0
|
1
|
-1
|
30.60
|
|
2019-08-16
|
0
|
1
|
-1
|
33.45
|
|
2019-08-15
|
0
|
1
|
-1
|
32.50
|
| 合計 | 505 | 440 | 65 | |
