| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
3
|
5
|
1375.00
|
|
2026-06-01
|
0
|
7
|
-7
|
1400.00
|
|
2026-05-28
|
16
|
3
|
13
|
1325.00
|
|
2026-05-15
|
10
|
3
|
7
|
1410.00
|
|
2026-04-23
|
15
|
30
|
-15
|
1100.00
|
|
2026-04-02
|
36
|
10
|
26
|
841.00
|
|
2026-03-23
|
8
|
2
|
6
|
893.00
|
|
2026-03-20
|
15
|
23
|
-8
|
912.00
|
|
2026-03-10
|
12
|
17
|
-5
|
887.00
|
|
2026-03-06
|
7
|
14
|
-7
|
939.00
|
|
2026-03-05
|
7
|
18
|
-11
|
930.00
|
|
2026-03-04
|
17
|
10
|
7
|
880.00
|
|
2026-02-26
|
9
|
19
|
-10
|
918.00
|
|
2026-02-24
|
48
|
12
|
36
|
870.00
|
|
2026-02-23
|
47
|
10
|
37
|
890.00
|
|
2026-02-03
|
3
|
16
|
-13
|
955.00
|
|
2026-01-29
|
11
|
4
|
7
|
930.00
|
|
2026-01-21
|
6
|
14
|
-8
|
909.00
|
|
2025-12-23
|
4
|
16
|
-12
|
955.00
|
|
2025-12-15
|
14
|
2
|
12
|
875.00
|
|
2025-11-25
|
21
|
28
|
-7
|
891.00
|
|
2025-11-12
|
31
|
20
|
11
|
1010.00
|
|
2025-10-15
|
12
|
35
|
-23
|
651.00
|
|
2025-10-14
|
6
|
2
|
4
|
599.00
|
|
2025-10-08
|
14
|
5
|
9
|
614.00
|
|
2025-10-03
|
7
|
23
|
-16
|
626.00
|
|
2025-10-02
|
10
|
29
|
-19
|
608.00
|
|
2025-09-18
|
4
|
11
|
-7
|
612.00
|
|
2025-09-17
|
12
|
5
|
7
|
598.00
|
|
2025-09-12
|
20
|
5
|
15
|
615.00
|
|
2025-09-09
|
27
|
7
|
20
|
592.00
|
|
2025-09-05
|
26
|
53
|
-27
|
606.00
|
|
2025-09-01
|
20
|
3
|
17
|
578.00
|
|
2025-08-29
|
6
|
15
|
-9
|
609.00
|
|
2025-08-25
|
29
|
35
|
-6
|
599.00
|
|
2025-08-22
|
14
|
2
|
12
|
597.00
|
|
2025-08-21
|
35
|
2
|
33
|
606.00
|
|
2025-08-15
|
26
|
6
|
20
|
604.00
|
|
2025-08-07
|
41
|
60
|
-19
|
530.00
|
|
2025-08-04
|
41
|
19
|
22
|
476.50
|
|
2025-08-01
|
16
|
2
|
14
|
529.00
|
|
2025-07-31
|
0
|
4
|
-4
|
513.00
|
|
2025-07-23
|
1
|
12
|
-11
|
526.00
|
|
2025-07-22
|
2
|
13
|
-11
|
532.00
|
|
2025-07-10
|
18
|
30
|
-12
|
533.00
|
|
2025-07-07
|
31
|
44
|
-13
|
501.00
|
|
2025-07-04
|
3
|
13
|
-10
|
487.50
|
|
2025-07-03
|
29
|
19
|
10
|
490.00
|
|
2025-07-01
|
5
|
32
|
-27
|
495.00
|
|
2025-06-24
|
50
|
28
|
22
|
476.00
|
|
2025-05-22
|
3
|
12
|
-9
|
305.50
|
|
2025-05-20
|
3
|
32
|
-29
|
302.00
|
|
2025-05-14
|
59
|
27
|
32
|
296.00
|
|
2025-05-13
|
8
|
22
|
-14
|
292.00
|
|
2025-04-23
|
0
|
22
|
-22
|
232.50
|
|
2025-04-22
|
23
|
1
|
22
|
219.00
|
|
2025-04-17
|
5
|
23
|
-18
|
226.50
|
|
2025-04-08
|
0
|
30
|
-30
|
207.50
|
|
2025-04-01
|
1
|
10
|
-9
|
256.00
|
|
2025-03-27
|
7
|
0
|
7
|
282.50
|
|
2025-03-20
|
2
|
20
|
-18
|
289.00
|
|
2025-03-19
|
47
|
1
|
46
|
283.00
|
|
2025-03-18
|
6
|
0
|
6
|
292.00
|
|
2025-03-17
|
0
|
10
|
-10
|
289.50
|
|
2025-03-13
|
6
|
31
|
-25
|
292.50
|
|
2025-03-11
|
1
|
7
|
-6
|
292.50
|
|
2025-03-04
|
0
|
8
|
-8
|
293.00
|
|
2025-02-27
|
10
|
4
|
6
|
293.50
|
|
2025-02-25
|
6
|
1
|
5
|
295.00
|
|
2025-02-11
|
0
|
21
|
-21
|
266.00
|
|
2025-02-10
|
20
|
0
|
20
|
259.50
|
|
2025-02-04
|
0
|
32
|
-32
|
243.00
|
|
2025-01-16
|
0
|
16
|
-16
|
243.00
|
|
2025-01-15
|
38
|
1
|
37
|
237.00
|
|
2025-01-07
|
14
|
0
|
14
|
268.50
|
|
2025-01-06
|
0
|
10
|
-10
|
271.00
|
|
2024-12-31
|
26
|
20
|
6
|
266.50
|
|
2024-12-30
|
0
|
36
|
-36
|
267.00
|
|
2024-12-25
|
14
|
0
|
14
|
270.50
|
|
2024-12-23
|
0
|
21
|
-21
|
275.50
|
|
2024-12-20
|
18
|
7
|
11
|
270.00
|
|
2024-12-16
|
6
|
0
|
6
|
276.00
|
|
2024-12-09
|
89
|
13
|
76
|
287.50
|
|
2024-12-02
|
40
|
8
|
32
|
291.50
|
|
2024-11-26
|
9
|
16
|
-7
|
296.50
|
|
2024-11-05
|
10
|
1
|
9
|
279.00
|
|
2024-11-04
|
3
|
0
|
3
|
283.00
|
|
2024-11-01
|
0
|
7
|
-7
|
287.00
|
|
2024-10-23
|
12
|
38
|
-26
|
301.00
|
|
2024-10-09
|
5
|
0
|
5
|
261.50
|
|
2024-10-08
|
2
|
20
|
-18
|
266.00
|
|
2024-09-30
|
35
|
3
|
32
|
265.50
|
|
2024-09-26
|
32
|
1
|
31
|
278.50
|
|
2024-09-23
|
1
|
10
|
-9
|
279.00
|
|
2024-09-18
|
0
|
11
|
-11
|
272.00
|
|
2024-09-12
|
3
|
24
|
-21
|
283.50
|
|
2024-09-11
|
24
|
2
|
22
|
270.50
|
|
2024-09-10
|
3
|
24
|
-21
|
273.00
|
|
2024-09-04
|
45
|
21
|
24
|
267.00
|
|
2024-09-02
|
0
|
12
|
-12
|
290.00
|
|
2024-08-30
|
17
|
4
|
13
|
292.50
|
|
2024-08-28
|
13
|
1
|
12
|
300.00
|
|
2024-08-27
|
3
|
37
|
-34
|
300.00
|
|
2024-08-26
|
12
|
1
|
11
|
300.00
|
|
2024-08-19
|
17
|
2
|
15
|
298.50
|
|
2024-08-12
|
82
|
96
|
-14
|
286.00
|
|
2024-08-08
|
37
|
15
|
22
|
287.00
|
|
2024-08-07
|
8
|
42
|
-34
|
279.00
|
|
2024-08-05
|
39
|
1
|
38
|
249.50
|
|
2024-08-02
|
25
|
62
|
-37
|
277.00
|
|
2024-08-01
|
48
|
29
|
19
|
287.00
|
|
2024-07-31
|
24
|
66
|
-42
|
276.50
|
|
2024-07-30
|
6
|
68
|
-62
|
266.00
|
|
2024-07-29
|
81
|
37
|
44
|
256.50
|
|
2024-07-26
|
53
|
29
|
24
|
273.50
|
|
2024-07-23
|
36
|
10
|
26
|
279.00
|
|
2024-07-19
|
33
|
45
|
-12
|
290.00
|
|
2024-07-18
|
43
|
9
|
34
|
300.00
|
|
2024-07-15
|
27
|
71
|
-44
|
300.00
|
|
2024-07-12
|
70
|
11
|
59
|
288.00
|
|
2024-07-10
|
6
|
24
|
-18
|
299.50
|
|
2024-07-05
|
97
|
57
|
40
|
302.00
|
|
2024-07-02
|
4
|
32
|
-28
|
294.00
|
|
2024-06-28
|
7
|
62
|
-55
|
301.00
|
|
2024-06-27
|
57
|
0
|
57
|
296.00
|
|
2024-06-24
|
3
|
33
|
-30
|
292.00
|
|
2024-06-21
|
36
|
22
|
14
|
291.50
|
|
2024-06-20
|
7
|
25
|
-18
|
297.50
|
|
2024-06-17
|
6
|
35
|
-29
|
310.50
|
|
2024-06-14
|
21
|
43
|
-22
|
304.00
|
|
2024-06-11
|
9
|
33
|
-24
|
299.50
|
|
2024-06-06
|
29
|
41
|
-12
|
308.50
|
|
2024-06-05
|
64
|
6
|
58
|
311.00
|
|
2024-06-04
|
41
|
18
|
23
|
313.00
|
|
2024-05-29
|
19
|
40
|
-21
|
336.00
|
|
2024-05-28
|
115
|
50
|
65
|
329.50
|
|
2024-05-24
|
60
|
17
|
43
|
310.00
|
|
2024-05-15
|
22
|
44
|
-22
|
297.50
|
|
2024-05-14
|
62
|
30
|
32
|
289.50
|
|
2024-04-30
|
38
|
21
|
17
|
288.00
|
|
2024-04-24
|
55
|
111
|
-56
|
288.00
|
|
2024-04-11
|
22
|
63
|
-41
|
272.00
|
|
2024-04-08
|
87
|
12
|
75
|
260.00
|
|
2024-04-03
|
24
|
47
|
-23
|
268.50
|
|
2024-03-29
|
7
|
32
|
-25
|
255.00
|
|
2024-03-28
|
8
|
23
|
-15
|
252.50
|
|
2024-03-27
|
34
|
3
|
31
|
252.50
|
|
2024-03-26
|
8
|
51
|
-43
|
258.50
|
|
2024-03-22
|
40
|
84
|
-44
|
|
|
2024-03-18
|
11
|
50
|
-39
|
241.00
|
|
2024-03-15
|
49
|
37
|
12
|
239.50
|
|
2024-03-13
|
71
|
35
|
36
|
248.00
|
|
2024-03-12
|
26
|
8
|
18
|
257.00
|
|
2024-03-11
|
41
|
62
|
-21
|
256.00
|
|
2024-03-08
|
47
|
29
|
18
|
258.00
|
|
2024-03-07
|
65
|
32
|
33
|
266.00
|
|
2024-03-05
|
59
|
106
|
-47
|
284.50
|
|
2024-03-01
|
9
|
21
|
-12
|
269.50
|
|
2024-02-26
|
46
|
24
|
22
|
265.50
|
|
2024-02-21
|
22
|
9
|
13
|
271.00
|
|
2024-02-15
|
71
|
24
|
47
|
275.00
|
|
2024-01-26
|
49
|
25
|
24
|
286.50
|
|
2023-12-21
|
12
|
3
|
9
|
257.00
|
|
2023-12-01
|
74
|
110
|
-36
|
277.00
|
|
2023-11-24
|
25
|
10
|
15
|
222.50
|
|
2023-11-23
|
56
|
79
|
-23
|
226.00
|
|
2023-11-06
|
29
|
78
|
-49
|
220.00
|
|
2023-10-24
|
30
|
71
|
-41
|
188.00
|
|
2023-10-23
|
26
|
99
|
-73
|
181.00
|
|
2023-10-19
|
138
|
240
|
-102
|
182.50
|
|
2023-10-18
|
253
|
70
|
183
|
198.00
|
|
2023-10-13
|
39
|
17
|
22
|
227.50
|
|
2023-10-02
|
26
|
63
|
-37
|
225.00
|
|
2023-09-28
|
49
|
25
|
24
|
217.50
|
|
2023-09-27
|
38
|
9
|
29
|
215.00
|
|
2023-09-26
|
25
|
54
|
-29
|
214.00
|
|
2023-09-25
|
23
|
43
|
-20
|
217.50
|
|
2023-09-21
|
52
|
14
|
38
|
201.50
|
|
2023-09-15
|
41
|
81
|
-40
|
224.50
|
|
2023-09-14
|
36
|
78
|
-42
|
214.50
|
|
2023-09-13
|
47
|
19
|
28
|
195.00
|
|
2023-09-07
|
28
|
16
|
12
|
218.00
|
|
2023-09-06
|
49
|
76
|
-27
|
218.50
|
|
2023-09-05
|
35
|
16
|
19
|
211.50
|
|
2023-09-01
|
80
|
30
|
50
|
216.50
|
|
2023-08-30
|
33
|
59
|
-26
|
225.00
|
|
2023-08-28
|
56
|
23
|
33
|
218.50
|
|
2023-08-23
|
53
|
86
|
-33
|
234.00
|
|
2023-08-22
|
103
|
73
|
30
|
224.00
|
|
2023-08-17
|
185
|
149
|
36
|
223.00
|
|
2023-06-12
|
37
|
12
|
25
|
115.50
|
|
2023-05-22
|
8
|
35
|
-27
|
91.00
|
|
2023-05-18
|
8
|
69
|
-61
|
91.10
|
|
2023-05-17
|
34
|
2
|
32
|
88.00
|
|
2023-05-12
|
23
|
6
|
17
|
85.70
|
|
2023-04-11
|
0
|
11
|
-11
|
84.40
|
|
2023-03-31
|
52
|
6
|
46
|
83.60
|
|
2022-11-29
|
2
|
0
|
2
|
72.70
|
|
2022-11-15
|
0
|
17
|
-17
|
71.70
|
|
2022-11-10
|
10
|
0
|
10
|
70.70
|
|
2022-11-09
|
8
|
0
|
8
|
71.60
|
|
2022-11-03
|
0
|
2
|
-2
|
69.00
|
|
2022-10-31
|
2
|
0
|
2
|
66.20
|
|
2022-10-19
|
0
|
3
|
-3
|
63.50
|
|
2022-09-12
|
2
|
0
|
2
|
78.10
|
|
2022-08-08
|
2
|
0
|
2
|
70.50
|
|
2022-07-12
|
1
|
0
|
1
|
63.60
|
|
2022-07-08
|
0
|
6
|
-6
|
64.80
|
|
2022-07-07
|
5
|
0
|
5
|
64.30
|
|
2022-06-17
|
0
|
2
|
-2
|
67.00
|
|
2022-05-23
|
2
|
0
|
2
|
68.20
|
|
2022-05-06
|
4
|
0
|
4
|
67.00
|
|
2022-04-18
|
2
|
0
|
2
|
69.20
|
|
2022-01-18
|
2
|
0
|
2
|
78.00
|
|
2022-01-05
|
4
|
0
|
4
|
77.20
|
|
2021-12-24
|
0
|
9
|
-9
|
75.60
|
|
2021-12-20
|
0
|
4
|
-4
|
73.30
|
|
2021-12-16
|
1
|
2
|
-1
|
72.80
|
|
2021-12-15
|
2
|
0
|
2
|
73.40
|
|
2021-12-14
|
2
|
0
|
2
|
72.30
|
|
2021-11-15
|
5
|
0
|
5
|
75.30
|
|
2021-10-29
|
0
|
2
|
-2
|
75.20
|
|
2021-08-12
|
0
|
2
|
-2
|
72.60
|
|
2021-06-09
|
3
|
0
|
3
|
72.40
|
|
2021-05-31
|
12
|
1
|
11
|
73.70
|
|
2021-05-28
|
1
|
10
|
-9
|
78.70
|
|
2021-05-19
|
3
|
0
|
3
|
74.40
|
|
2021-04-06
|
0
|
4
|
-4
|
84.40
|
|
2021-03-31
|
7
|
0
|
7
|
84.80
|
|
2021-03-25
|
0
|
14
|
-14
|
85.90
|
|
2021-03-23
|
4
|
0
|
4
|
84.90
|
|
2021-03-19
|
4
|
0
|
4
|
84.70
|
|
2021-01-15
|
0
|
4
|
-4
|
83.70
|
|
2020-12-25
|
0
|
5
|
-5
|
81.80
|
|
2020-12-16
|
0
|
4
|
-4
|
83.00
|
|
2020-12-14
|
2
|
0
|
2
|
84.30
|
|
2020-10-08
|
0
|
5
|
-5
|
90.90
|
|
2020-10-06
|
6
|
1
|
5
|
90.40
|
|
2020-05-08
|
2
|
181
|
-179
|
92.00
|
|
2020-05-06
|
12
|
34
|
-22
|
91.10
|
|
2020-05-05
|
8
|
27
|
-19
|
90.00
|
|
2020-05-04
|
2
|
21
|
-19
|
89.20
|
|
2020-04-28
|
24
|
44
|
-20
|
91.00
|
|
2020-04-15
|
12
|
0
|
12
|
83.90
|
|
2020-04-14
|
22
|
0
|
22
|
83.00
|
|
2020-04-08
|
80
|
0
|
80
|
86.00
|
|
2020-04-07
|
4
|
84
|
-80
|
84.40
|
|
2020-03-27
|
4
|
26
|
-22
|
74.40
|
|
2020-03-24
|
107
|
12
|
95
|
72.90
|
|
2020-03-16
|
32
|
3
|
29
|
73.30
|
|
2020-03-13
|
90
|
8
|
82
|
75.90
|
|
2020-02-20
|
0
|
9
|
-9
|
96.20
|
|
2020-02-18
|
0
|
9
|
-9
|
95.90
|
|
2020-02-17
|
1
|
12
|
-11
|
96.80
|
|
2020-02-06
|
30
|
2
|
28
|
110.00
|
|
2019-12-25
|
4
|
0
|
4
|
84.70
|
|
2019-08-05
|
0
|
10
|
-10
|
61.30
|
| 合計 | 6049 | 5999 | 50 | |
