| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
122
|
79
|
43
|
615.00
|
|
2026-05-04
|
11
|
62
|
-51
|
402.50
|
|
2026-04-21
|
500
|
351
|
149
|
393.50
|
|
2026-04-14
|
49
|
241
|
-192
|
315.50
|
|
2026-04-13
|
170
|
262
|
-92
|
287.00
|
|
2026-04-07
|
68
|
105
|
-37
|
243.50
|
|
2026-03-20
|
168
|
71
|
97
|
245.50
|
|
2026-03-09
|
24
|
8
|
16
|
232.50
|
|
2026-03-05
|
292
|
219
|
73
|
253.50
|
|
2026-02-24
|
81
|
274
|
-193
|
300.50
|
|
2026-02-06
|
14
|
1
|
13
|
238.00
|
|
2026-01-13
|
2
|
21
|
-19
|
253.00
|
|
2026-01-08
|
173
|
123
|
50
|
255.00
|
|
2026-01-07
|
122
|
164
|
-42
|
266.00
|
|
2026-01-05
|
196
|
118
|
78
|
273.00
|
|
2025-12-24
|
1
|
37
|
-36
|
260.50
|
|
2025-12-16
|
260
|
117
|
143
|
247.00
|
|
2025-12-10
|
315
|
515
|
-200
|
279.00
|
|
2025-11-18
|
17
|
0
|
17
|
219.00
|
|
2025-11-12
|
0
|
36
|
-36
|
238.00
|
|
2025-11-05
|
255
|
184
|
71
|
232.00
|
|
2025-11-03
|
14
|
93
|
-79
|
257.00
|
|
2025-10-13
|
289
|
193
|
96
|
221.50
|
|
2025-10-09
|
298
|
213
|
85
|
238.50
|
|
2025-10-08
|
626
|
479
|
147
|
243.00
|
|
2025-10-07
|
312
|
531
|
-219
|
256.50
|
|
2025-09-15
|
294
|
151
|
143
|
210.50
|
|
2025-09-05
|
254
|
461
|
-207
|
227.50
|
|
2025-08-25
|
28
|
77
|
-49
|
198.50
|
|
2025-08-08
|
108
|
265
|
-157
|
125.00
|
|
2025-08-01
|
554
|
408
|
146
|
113.00
|
|
2025-07-29
|
420
|
296
|
124
|
106.00
|
|
2025-07-08
|
16
|
29
|
-13
|
57.20
|
|
2025-07-04
|
11
|
159
|
-148
|
57.20
|
|
2025-07-02
|
121
|
10
|
111
|
58.70
|
|
2025-07-01
|
120
|
74
|
46
|
58.00
|
|
2025-06-23
|
6
|
22
|
-16
|
56.90
|
|
2025-05-20
|
1
|
15
|
-14
|
52.60
|
|
2025-05-13
|
49
|
25
|
24
|
53.90
|
|
2025-05-08
|
8
|
28
|
-20
|
48.20
|
|
2025-04-11
|
1
|
23
|
-22
|
43.00
|
|
2025-03-18
|
0
|
5
|
-5
|
55.30
|
|
2025-03-13
|
8
|
0
|
8
|
55.00
|
|
2024-12-12
|
1
|
25
|
-24
|
60.00
|
|
2024-12-11
|
25
|
2
|
23
|
60.60
|
|
2024-11-05
|
0
|
13
|
-13
|
60.10
|
|
2024-10-29
|
35
|
18
|
17
|
60.10
|
|
2024-09-27
|
16
|
1
|
15
|
62.00
|
|
2024-08-02
|
6
|
38
|
-32
|
64.70
|
|
2024-07-03
|
8
|
46
|
-38
|
|
|
2024-07-02
|
94
|
52
|
42
|
70.00
|
|
2024-07-01
|
9
|
84
|
-75
|
70.30
|
|
2024-06-26
|
93
|
32
|
61
|
70.80
|
|
2024-06-12
|
19
|
56
|
-37
|
70.80
|
|
2024-05-13
|
71
|
164
|
-93
|
63.90
|
|
2024-05-10
|
52
|
23
|
29
|
65.30
|
|
2024-05-09
|
51
|
1
|
50
|
63.40
|
|
2024-05-03
|
280
|
427
|
-147
|
65.40
|
|
2024-04-30
|
28
|
9
|
19
|
65.30
|
|
2024-04-29
|
61
|
12
|
49
|
65.90
|
|
2024-04-26
|
121
|
40
|
81
|
64.60
|
|
2024-04-25
|
3
|
54
|
-51
|
62.50
|
|
2024-04-24
|
57
|
10
|
47
|
63.00
|
|
2024-04-16
|
18
|
120
|
-102
|
62.50
|
|
2024-04-12
|
139
|
47
|
92
|
67.20
|
|
2024-04-09
|
128
|
246
|
-118
|
66.80
|
|
2024-03-26
|
4
|
24
|
-20
|
57.50
|
|
2024-03-15
|
1
|
11
|
-10
|
57.20
|
|
2024-03-05
|
14
|
2
|
12
|
58.80
|
|
2024-02-27
|
19
|
9
|
10
|
59.50
|
|
2024-02-05
|
86
|
45
|
41
|
59.70
|
|
2024-01-03
|
1
|
19
|
-18
|
59.30
|
|
2023-12-22
|
12
|
3
|
9
|
60.50
|
|
2023-12-12
|
5
|
32
|
-27
|
61.20
|
|
2023-12-07
|
7
|
86
|
-79
|
61.60
|
|
2023-12-06
|
112
|
9
|
103
|
62.50
|
|
2023-11-23
|
57
|
140
|
-83
|
61.50
|
|
2023-11-21
|
61
|
33
|
28
|
60.40
|
|
2023-11-16
|
28
|
3
|
25
|
59.50
|
|
2023-11-13
|
30
|
7
|
23
|
59.20
|
|
2023-11-07
|
23
|
5
|
18
|
61.10
|
|
2023-11-06
|
40
|
3
|
37
|
62.10
|
|
2023-09-05
|
172
|
273
|
-101
|
70.60
|
|
2023-08-30
|
81
|
164
|
-83
|
68.30
|
|
2023-08-28
|
72
|
180
|
-108
|
63.40
|
|
2023-08-25
|
119
|
51
|
68
|
64.30
|
|
2023-08-22
|
81
|
197
|
-116
|
64.50
|
|
2023-08-14
|
12
|
69
|
-57
|
56.30
|
|
2023-08-01
|
111
|
56
|
55
|
63.60
|
|
2023-07-28
|
226
|
301
|
-75
|
69.60
|
|
2023-07-25
|
251
|
415
|
-164
|
66.80
|
|
2023-07-14
|
125
|
39
|
86
|
62.00
|
|
2023-07-12
|
111
|
56
|
55
|
60.20
|
|
2023-07-07
|
63
|
13
|
50
|
57.60
|
|
2023-06-28
|
29
|
66
|
-37
|
60.00
|
|
2023-06-20
|
37
|
93
|
-56
|
61.20
|
|
2023-06-14
|
12
|
65
|
-53
|
60.80
|
|
2023-06-02
|
4
|
38
|
-34
|
57.80
|
|
2023-05-30
|
28
|
11
|
17
|
56.70
|
|
2023-05-18
|
2
|
24
|
-22
|
55.20
|
|
2023-03-01
|
52
|
15
|
37
|
62.90
|
|
2023-02-24
|
28
|
66
|
-38
|
62.80
|
|
2022-12-29
|
2
|
16
|
-14
|
50.10
|
|
2022-12-23
|
16
|
5
|
11
|
51.30
|
|
2022-12-08
|
54
|
30
|
24
|
54.40
|
|
2022-12-06
|
34
|
96
|
-62
|
54.70
|
|
2022-12-05
|
95
|
50
|
45
|
56.30
|
|
2022-11-30
|
37
|
137
|
-100
|
54.50
|
|
2022-11-25
|
66
|
23
|
43
|
51.10
|
|
2022-11-24
|
77
|
37
|
40
|
52.90
|
|
2022-11-11
|
90
|
54
|
36
|
48.55
|
|
2022-11-08
|
187
|
143
|
44
|
49.30
|
|
2022-10-24
|
0
|
88
|
-88
|
36.90
|
|
2022-10-17
|
85
|
5
|
80
|
36.40
|
|
2022-10-06
|
1
|
8
|
-7
|
38.80
|
|
2022-10-04
|
2
|
45
|
-43
|
38.50
|
|
2022-10-03
|
26
|
0
|
26
|
37.80
|
|
2022-09-27
|
20
|
0
|
20
|
37.25
|
|
2022-09-23
|
21
|
6
|
15
|
39.35
|
|
2022-09-12
|
1
|
81
|
-80
|
41.20
|
|
2022-08-24
|
17
|
5
|
12
|
42.80
|
|
2022-08-15
|
31
|
0
|
31
|
43.40
|
|
2022-08-12
|
2
|
19
|
-17
|
43.05
|
|
2022-08-11
|
6
|
33
|
-27
|
41.95
|
|
2022-08-08
|
62
|
3
|
59
|
41.30
|
|
2022-07-26
|
28
|
77
|
-49
|
43.15
|
|
2022-06-14
|
2
|
13
|
-11
|
55.90
|
|
2022-06-02
|
2
|
13
|
-11
|
57.90
|
|
2022-05-10
|
32
|
2
|
30
|
57.90
|
|
2022-04-07
|
25
|
0
|
25
|
70.40
|
|
2022-04-06
|
35
|
2
|
33
|
71.50
|
|
2021-12-21
|
7
|
36
|
-29
|
75.00
|
|
2021-10-14
|
7
|
25
|
-18
|
68.20
|
|
2021-09-22
|
21
|
76
|
-55
|
71.50
|
|
2021-09-14
|
2
|
52
|
-50
|
71.50
|
|
2021-09-09
|
134
|
52
|
82
|
72.20
|
|
2021-09-08
|
4
|
21
|
-17
|
69.60
|
|
2021-08-30
|
55
|
18
|
37
|
73.40
|
|
2021-07-30
|
13
|
49
|
-36
|
79.10
|
|
2021-06-04
|
27
|
3
|
24
|
76.20
|
|
2021-04-27
|
65
|
19
|
46
|
81.80
|
|
2021-02-03
|
33
|
325
|
-292
|
53.60
|
|
2021-01-21
|
317
|
20
|
297
|
50.50
|
|
2020-09-16
|
2
|
22
|
-20
|
39.70
|
|
2020-08-27
|
0
|
15
|
-15
|
38.00
|
|
2020-08-25
|
11
|
0
|
11
|
38.40
|
|
2020-07-13
|
2
|
44
|
-42
|
40.90
|
|
2020-04-01
|
7
|
37
|
-30
|
30.30
|
|
2020-02-26
|
13
|
51
|
-38
|
39.30
|
|
2020-02-12
|
47
|
11
|
36
|
38.30
|
|
2020-01-17
|
19
|
1
|
18
|
43.00
|
|
2020-01-03
|
10
|
53
|
-43
|
42.80
|
|
2019-12-13
|
35
|
85
|
-50
|
45.30
|
|
2019-12-06
|
15
|
67
|
-52
|
45.30
|
|
2019-11-27
|
20
|
67
|
-47
|
42.60
|
|
2019-11-26
|
8
|
71
|
-63
|
43.00
|
|
2019-11-12
|
2
|
38
|
-36
|
41.45
|
|
2019-10-28
|
1
|
68
|
-67
|
43.85
|
|
2019-08-05
|
0
|
19
|
-19
|
32.00
|
|
2019-08-02
|
10
|
40
|
-30
|
32.30
|
|
2019-07-31
|
8
|
26
|
-18
|
33.35
|
|
2019-07-29
|
40
|
0
|
40
|
33.70
|
|
2019-07-26
|
10
|
42
|
-32
|
33.10
|
|
2019-07-16
|
19
|
2
|
17
|
31.10
|
|
2019-07-09
|
17
|
1
|
16
|
30.45
|
|
2019-07-04
|
8
|
36
|
-28
|
31.45
|
|
2019-07-03
|
15
|
36
|
-21
|
30.90
|
| 合計 | 11869 | 13207 | -1338 | |
