| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
23
|
-16
|
125.00
|
|
2026-06-03
|
21
|
11
|
10
|
119.50
|
|
2026-05-25
|
1
|
19
|
-18
|
120.50
|
|
2026-05-14
|
3
|
15
|
-12
|
111.00
|
|
2026-05-11
|
2
|
36
|
-34
|
103.50
|
|
2026-04-17
|
9
|
0
|
9
|
90.00
|
|
2026-04-07
|
5
|
1
|
4
|
89.70
|
|
2026-04-01
|
1
|
6
|
-5
|
90.60
|
|
2026-03-19
|
15
|
3
|
12
|
94.80
|
|
2026-03-18
|
5
|
12
|
-7
|
98.50
|
|
2026-03-09
|
12
|
0
|
12
|
92.60
|
|
2026-02-25
|
24
|
8
|
16
|
102.00
|
|
2026-01-23
|
10
|
25
|
-15
|
96.70
|
|
2026-01-16
|
2
|
20
|
-18
|
97.20
|
|
2025-10-16
|
9
|
0
|
9
|
69.10
|
|
2025-09-03
|
4
|
37
|
-33
|
69.50
|
|
2025-09-01
|
3
|
18
|
-15
|
70.20
|
|
2025-08-20
|
15
|
1
|
14
|
63.60
|
|
2025-08-06
|
0
|
8
|
-8
|
62.90
|
|
2025-06-23
|
22
|
11
|
11
|
61.10
|
|
2025-05-28
|
0
|
10
|
-10
|
61.20
|
|
2025-05-19
|
7
|
1
|
6
|
62.00
|
|
2025-05-15
|
1
|
8
|
-7
|
62.50
|
|
2025-05-07
|
3
|
25
|
-22
|
64.10
|
|
2025-05-06
|
36
|
14
|
22
|
64.90
|
|
2025-05-02
|
8
|
0
|
8
|
64.40
|
|
2025-04-18
|
13
|
23
|
-10
|
63.50
|
|
2025-04-14
|
22
|
10
|
12
|
57.10
|
|
2025-04-10
|
8
|
0
|
8
|
54.60
|
|
2025-03-21
|
1
|
7
|
-6
|
68.10
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
4
|
1
|
3
|
64.50
|
|
2025-03-04
|
13
|
5
|
8
|
64.70
|
|
2025-02-21
|
9
|
4
|
5
|
66.90
|
|
2025-02-05
|
42
|
73
|
-31
|
71.30
|
|
2025-02-04
|
45
|
23
|
22
|
69.20
|
|
2025-01-20
|
0
|
40
|
-40
|
60.20
|
|
2025-01-13
|
7
|
0
|
7
|
59.10
|
|
2025-01-09
|
0
|
86
|
-86
|
60.00
|
|
2025-01-08
|
0
|
3
|
-3
|
61.40
|
|
2025-01-07
|
0
|
4
|
-4
|
61.80
|
|
2025-01-02
|
0
|
20
|
-20
|
61.70
|
|
2024-12-31
|
29
|
0
|
29
|
61.40
|
|
2024-12-12
|
15
|
3
|
12
|
67.40
|
|
2024-12-02
|
1
|
7
|
-6
|
70.60
|
|
2024-11-29
|
0
|
2
|
-2
|
71.00
|
|
2024-11-28
|
0
|
15
|
-15
|
70.40
|
|
2024-10-22
|
16
|
3
|
13
|
77.40
|
|
2024-10-17
|
6
|
0
|
6
|
74.40
|
|
2024-10-14
|
0
|
12
|
-12
|
73.90
|
|
2024-10-01
|
4
|
0
|
4
|
75.80
|
|
2024-09-26
|
6
|
19
|
-13
|
76.60
|
|
2024-09-20
|
30
|
3
|
27
|
75.60
|
|
2024-08-30
|
2
|
12
|
-10
|
72.80
|
|
2024-08-28
|
1
|
8
|
-7
|
74.40
|
|
2024-08-21
|
57
|
28
|
29
|
78.20
|
|
2024-08-08
|
8
|
23
|
-15
|
73.80
|
|
2024-08-01
|
32
|
17
|
15
|
72.90
|
|
2024-07-30
|
5
|
16
|
-11
|
70.00
|
|
2024-07-29
|
37
|
1
|
36
|
69.20
|
|
2024-07-26
|
20
|
0
|
20
|
69.70
|
|
2024-07-18
|
34
|
65
|
-31
|
78.10
|
|
2024-07-17
|
31
|
11
|
20
|
80.20
|
|
2024-06-28
|
1
|
36
|
-35
|
63.20
|
|
2024-06-27
|
21
|
9
|
12
|
62.60
|
|
2024-06-26
|
2
|
33
|
-31
|
62.80
|
|
2024-06-25
|
2
|
12
|
-10
|
62.30
|
|
2024-06-21
|
7
|
24
|
-17
|
62.60
|
|
2024-06-20
|
5
|
16
|
-11
|
61.50
|
|
2024-06-19
|
5
|
16
|
-11
|
60.80
|
|
2024-06-18
|
55
|
10
|
45
|
60.30
|
|
2024-06-13
|
1
|
26
|
-25
|
60.50
|
|
2024-06-04
|
0
|
11
|
-11
|
57.60
|
|
2024-06-03
|
10
|
0
|
10
|
57.30
|
|
2024-05-31
|
2
|
8
|
-6
|
56.90
|
|
2024-05-29
|
10
|
3
|
7
|
57.50
|
|
2024-05-28
|
11
|
0
|
11
|
57.30
|
|
2024-05-27
|
1
|
11
|
-10
|
57.20
|
|
2024-05-21
|
72
|
116
|
-44
|
|
|
2024-05-16
|
19
|
8
|
11
|
58.70
|
|
2024-05-14
|
5
|
0
|
5
|
55.80
|
|
2024-05-09
|
6
|
0
|
6
|
55.20
|
|
2024-05-07
|
5
|
0
|
5
|
55.80
|
|
2024-05-02
|
6
|
0
|
6
|
56.50
|
|
2024-04-29
|
15
|
3
|
12
|
56.20
|
|
2024-04-26
|
2
|
11
|
-9
|
55.70
|
|
2024-04-24
|
11
|
1
|
10
|
56.60
|
|
2024-04-18
|
44
|
14
|
30
|
61.30
|
|
2024-04-17
|
116
|
79
|
37
|
62.50
|
|
2024-04-15
|
41
|
13
|
28
|
60.00
|
|
2024-04-11
|
31
|
55
|
-24
|
58.90
|
|
2024-04-10
|
57
|
8
|
49
|
62.40
|
|
2024-03-21
|
14
|
1
|
13
|
52.70
|
|
2024-03-20
|
1
|
15
|
-14
|
52.30
|
|
2024-03-18
|
9
|
30
|
-21
|
52.70
|
|
2024-03-15
|
11
|
0
|
11
|
51.80
|
|
2024-03-11
|
26
|
4
|
22
|
51.90
|
|
2024-03-01
|
6
|
0
|
6
|
50.80
|
|
2024-02-29
|
0
|
28
|
-28
|
50.70
|
|
2024-02-20
|
7
|
0
|
7
|
50.00
|
|
2024-02-01
|
5
|
0
|
5
|
50.70
|
|
2024-01-30
|
0
|
37
|
-37
|
50.70
|
|
2024-01-29
|
1
|
15
|
-14
|
50.20
|
|
2024-01-26
|
0
|
11
|
-11
|
50.20
|
|
2024-01-25
|
1
|
10
|
-9
|
50.20
|
|
2024-01-12
|
2
|
0
|
2
|
50.60
|
|
2024-01-05
|
4
|
0
|
4
|
50.80
|
|
2024-01-04
|
7
|
2
|
5
|
50.80
|
|
2023-12-28
|
0
|
10
|
-10
|
51.30
|
|
2023-12-27
|
9
|
1
|
8
|
51.20
|
|
2023-12-26
|
1
|
14
|
-13
|
51.60
|
|
2023-12-25
|
8
|
34
|
-26
|
50.70
|
|
2023-12-21
|
33
|
3
|
30
|
50.40
|
|
2023-12-08
|
10
|
0
|
10
|
51.60
|
|
2023-12-04
|
31
|
69
|
-38
|
54.00
|
|
2023-11-24
|
0
|
5
|
-5
|
49.65
|
|
2023-11-21
|
2
|
11
|
-9
|
49.25
|
|
2023-11-08
|
0
|
18
|
-18
|
49.95
|
|
2023-10-16
|
44
|
17
|
27
|
51.10
|
|
2023-09-19
|
3
|
16
|
-13
|
51.20
|
|
2023-08-22
|
1
|
16
|
-15
|
47.15
|
|
2023-08-09
|
5
|
34
|
-29
|
46.40
|
|
2023-07-14
|
6
|
1
|
5
|
43.70
|
|
2023-07-04
|
4
|
23
|
-19
|
44.05
|
|
2023-06-06
|
0
|
10
|
-10
|
44.90
|
|
2023-06-05
|
1
|
40
|
-39
|
44.20
|
|
2023-06-01
|
0
|
10
|
-10
|
44.25
|
|
2023-05-31
|
10
|
1
|
9
|
44.25
|
|
2023-05-26
|
34
|
0
|
34
|
43.55
|
|
2023-05-25
|
10
|
0
|
10
|
44.00
|
|
2023-05-18
|
7
|
22
|
-15
|
43.10
|
|
2023-05-03
|
20
|
2
|
18
|
42.00
|
|
2023-04-27
|
0
|
4
|
-4
|
41.30
|
|
2023-04-24
|
1
|
39
|
-38
|
41.20
|
|
2023-04-20
|
25
|
37
|
-12
|
40.70
|
|
2023-04-19
|
43
|
15
|
28
|
41.90
|
|
2023-04-18
|
18
|
27
|
-9
|
41.95
|
|
2023-04-14
|
27
|
46
|
-19
|
42.75
|
|
2023-04-12
|
110
|
44
|
66
|
42.40
|
|
2023-04-11
|
70
|
86
|
-16
|
41.40
|
|
2023-04-10
|
25
|
74
|
-49
|
41.05
|
|
2023-04-07
|
60
|
0
|
60
|
40.25
|
|
2023-04-06
|
92
|
155
|
-63
|
40.60
|
|
2023-03-28
|
10
|
1
|
9
|
38.45
|
|
2023-03-24
|
4
|
10
|
-6
|
39.25
|
|
2023-03-22
|
78
|
3
|
75
|
39.20
|
|
2023-03-21
|
41
|
131
|
-90
|
40.10
|
|
2023-03-20
|
167
|
118
|
49
|
39.55
|
|
2023-03-17
|
22
|
117
|
-95
|
39.20
|
|
2023-03-10
|
21
|
12
|
9
|
37.70
|
|
2023-03-09
|
50
|
0
|
50
|
38.20
|
|
2023-03-07
|
5
|
1
|
4
|
38.00
|
|
2023-03-06
|
28
|
0
|
28
|
38.35
|
|
2023-03-03
|
58
|
6
|
52
|
38.30
|
|
2023-03-02
|
6
|
150
|
-144
|
38.25
|
|
2023-02-24
|
20
|
40
|
-20
|
38.10
|
|
2023-02-22
|
34
|
144
|
-110
|
38.75
|
|
2023-02-21
|
120
|
1
|
119
|
37.40
|
|
2023-02-08
|
2
|
0
|
2
|
36.55
|
|
2023-01-11
|
15
|
0
|
15
|
36.20
|
|
2023-01-10
|
20
|
0
|
20
|
36.75
|
|
2023-01-09
|
30
|
1
|
29
|
37.50
|
|
2023-01-06
|
20
|
37
|
-17
|
37.50
|
|
2023-01-04
|
3
|
7
|
-4
|
36.90
|
|
2022-12-26
|
1
|
7
|
-6
|
36.60
|
|
2022-12-20
|
112
|
29
|
83
|
37.10
|
|
2022-12-19
|
4
|
67
|
-63
|
37.55
|
|
2022-12-15
|
46
|
10
|
36
|
36.80
|
|
2022-12-13
|
0
|
35
|
-35
|
36.30
|
|
2022-12-12
|
25
|
60
|
-35
|
36.50
|
|
2022-12-09
|
15
|
57
|
-42
|
36.60
|
|
2022-12-08
|
10
|
5
|
5
|
34.60
|
|
2022-12-05
|
20
|
5
|
15
|
34.40
|
|
2022-11-18
|
75
|
0
|
75
|
32.65
|
|
2022-11-17
|
0
|
76
|
-76
|
33.30
|
|
2022-11-16
|
15
|
6
|
9
|
32.60
|
|
2022-11-15
|
16
|
0
|
16
|
32.70
|
|
2022-11-11
|
15
|
0
|
15
|
32.25
|
|
2022-11-10
|
16
|
0
|
16
|
32.35
|
|
2022-11-08
|
79
|
1
|
78
|
33.35
|
|
2022-11-07
|
1
|
120
|
-119
|
34.30
|
|
2022-11-04
|
0
|
25
|
-25
|
32.10
|
|
2022-11-03
|
0
|
15
|
-15
|
32.35
|
|
2022-10-31
|
0
|
10
|
-10
|
31.90
|
|
2022-10-18
|
13
|
1
|
12
|
27.90
|
|
2022-10-12
|
5
|
0
|
5
|
29.90
|
|
2022-10-06
|
5
|
0
|
5
|
30.05
|
|
2022-10-03
|
2
|
0
|
2
|
28.70
|
|
2022-09-30
|
0
|
10
|
-10
|
28.60
|
|
2022-09-26
|
6
|
25
|
-19
|
28.80
|
|
2022-09-08
|
0
|
6
|
-6
|
30.00
|
|
2022-09-07
|
5
|
0
|
5
|
29.05
|
|
2022-08-30
|
3
|
0
|
3
|
30.30
|
|
2022-08-23
|
2
|
8
|
-6
|
30.10
|
|
2022-08-09
|
50
|
25
|
25
|
30.85
|
|
2022-07-11
|
0
|
5
|
-5
|
28.80
|
|
2022-07-08
|
0
|
12
|
-12
|
29.25
|
|
2022-07-05
|
5
|
0
|
5
|
28.10
|
|
2022-07-04
|
0
|
4
|
-4
|
27.75
|
|
2022-06-29
|
0
|
5
|
-5
|
29.95
|
|
2022-06-02
|
3
|
0
|
3
|
32.80
|
|
2022-05-19
|
0
|
10
|
-10
|
32.35
|
|
2022-04-22
|
14
|
5
|
9
|
36.60
|
|
2022-04-19
|
27
|
56
|
-29
|
37.40
|
|
2022-04-06
|
10
|
0
|
10
|
35.95
|
|
2022-03-16
|
7
|
30
|
-23
|
33.75
|
|
2022-03-10
|
22
|
5
|
17
|
36.50
|
|
2022-03-02
|
69
|
38
|
31
|
35.80
|
|
2022-02-18
|
195
|
235
|
-40
|
36.00
|
|
2022-02-17
|
48
|
21
|
27
|
35.20
|
|
2022-02-16
|
14
|
36
|
-22
|
33.70
|
|
2022-02-14
|
40
|
10
|
30
|
34.60
|
|
2022-02-07
|
3
|
0
|
3
|
32.70
|
|
2021-12-13
|
2
|
0
|
2
|
33.35
|
|
2021-12-07
|
10
|
0
|
10
|
33.50
|
|
2021-12-01
|
0
|
3
|
-3
|
32.70
|
|
2021-11-15
|
66
|
3
|
63
|
35.30
|
|
2021-11-04
|
0
|
5
|
-5
|
34.45
|
|
2021-10-28
|
18
|
10
|
8
|
34.05
|
|
2021-10-19
|
10
|
39
|
-29
|
34.00
|
|
2021-10-13
|
4
|
14
|
-10
|
31.10
|
|
2021-10-12
|
10
|
5
|
5
|
31.80
|
|
2021-10-08
|
8
|
3
|
5
|
32.55
|
|
2021-10-06
|
9
|
0
|
9
|
31.90
|
|
2021-09-30
|
23
|
3
|
20
|
35.30
|
|
2021-09-24
|
1
|
5
|
-4
|
35.70
|
|
2021-09-23
|
5
|
0
|
5
|
35.40
|
|
2021-08-25
|
0
|
9
|
-9
|
38.60
|
|
2021-08-13
|
18
|
8
|
10
|
39.15
|
|
2021-07-12
|
12
|
2
|
10
|
41.25
|
|
2021-07-02
|
19
|
3
|
16
|
41.20
|
|
2021-06-10
|
2
|
15
|
-13
|
43.35
|
|
2021-06-09
|
14
|
34
|
-20
|
43.35
|
|
2021-06-08
|
53
|
29
|
24
|
44.75
|
|
2021-06-04
|
29
|
5
|
24
|
43.65
|
|
2021-05-31
|
92
|
39
|
53
|
46.40
|
|
2021-05-27
|
30
|
107
|
-77
|
42.50
|
|
2021-05-25
|
63
|
22
|
41
|
40.00
|
|
2021-05-17
|
29
|
88
|
-59
|
33.85
|
|
2021-05-13
|
10
|
40
|
-30
|
39.25
|
|
2021-05-12
|
65
|
147
|
-82
|
40.85
|
|
2021-05-10
|
79
|
126
|
-47
|
49.45
|
|
2021-05-07
|
182
|
70
|
112
|
48.00
|
|
2021-05-05
|
33
|
117
|
-84
|
46.00
|
|
2021-04-29
|
201
|
84
|
117
|
49.10
|
|
2021-04-26
|
39
|
223
|
-184
|
42.50
|
|
2021-04-23
|
387
|
100
|
287
|
40.00
|
|
2021-04-22
|
71
|
169
|
-98
|
41.50
|
|
2021-04-20
|
183
|
131
|
52
|
37.20
|
|
2021-04-19
|
145
|
226
|
-81
|
37.60
|
|
2021-04-13
|
34
|
8
|
26
|
34.85
|
|
2021-04-09
|
154
|
10
|
144
|
36.30
|
|
2021-04-08
|
144
|
216
|
-72
|
37.00
|
|
2021-04-06
|
42
|
6
|
36
|
34.25
|
|
2021-03-26
|
5
|
29
|
-24
|
35.35
|
|
2021-03-23
|
76
|
7
|
69
|
35.05
|
|
2021-03-22
|
16
|
72
|
-56
|
36.00
|
|
2021-03-17
|
4
|
21
|
-17
|
33.85
|
|
2021-03-09
|
3
|
14
|
-11
|
32.80
|
|
2021-02-25
|
66
|
42
|
24
|
35.60
|
|
2021-02-24
|
75
|
21
|
54
|
36.10
|
|
2021-02-19
|
61
|
103
|
-42
|
31.90
|
|
2021-01-27
|
0
|
55
|
-55
|
29.25
|
|
2021-01-15
|
53
|
3
|
50
|
30.50
|
|
2021-01-14
|
42
|
6
|
36
|
31.80
|
|
2021-01-08
|
57
|
116
|
-59
|
32.90
|
|
2021-01-07
|
79
|
26
|
53
|
33.15
|
|
2021-01-06
|
105
|
58
|
47
|
31.80
|
|
2021-01-05
|
50
|
149
|
-99
|
32.00
|
|
2020-12-29
|
48
|
15
|
33
|
30.70
|
|
2020-12-22
|
123
|
63
|
60
|
31.75
|
|
2020-12-21
|
113
|
49
|
64
|
35.15
|
|
2020-12-14
|
2
|
21
|
-19
|
30.55
|
|
2020-12-10
|
6
|
37
|
-31
|
31.10
|
|
2020-12-08
|
23
|
73
|
-50
|
30.20
|
|
2020-12-02
|
203
|
76
|
127
|
31.85
|
|
2020-10-29
|
0
|
5
|
-5
|
22.90
|
|
2020-10-28
|
0
|
21
|
-21
|
23.05
|
|
2020-10-27
|
21
|
0
|
21
|
23.30
|
|
2020-10-13
|
19
|
0
|
19
|
23.20
|
|
2020-08-05
|
22
|
2
|
20
|
26.75
|
|
2020-07-28
|
4
|
28
|
-24
|
25.00
|
|
2020-06-12
|
1
|
15
|
-14
|
18.90
|
|
2020-05-28
|
0
|
6
|
-6
|
18.05
|
|
2020-05-20
|
0
|
11
|
-11
|
18.55
|
|
2020-05-19
|
1
|
13
|
-12
|
18.50
|
|
2020-05-15
|
1
|
10
|
-9
|
18.00
|
|
2020-05-06
|
15
|
0
|
15
|
18.15
|
|
2020-05-04
|
7
|
0
|
7
|
18.00
|
|
2020-04-30
|
0
|
5
|
-5
|
17.95
|
|
2020-04-28
|
5
|
0
|
5
|
17.70
|
|
2020-04-27
|
17
|
0
|
17
|
17.80
|
|
2020-04-23
|
4
|
0
|
4
|
17.45
|
|
2020-04-10
|
0
|
7
|
-7
|
17.10
|
|
2020-03-31
|
0
|
0
|
-5
|
15.75
|
|
2020-03-26
|
14
|
1
|
13
|
15.10
|
|
2020-03-25
|
17
|
0
|
17
|
14.95
|
|
2020-02-20
|
0
|
10
|
-10
|
17.95
|
|
2020-02-19
|
23
|
13
|
10
|
17.75
|
|
2020-01-15
|
0
|
10
|
-10
|
18.90
|
|
2019-11-26
|
1
|
0
|
1
|
18.25
|
|
2019-10-02
|
0
|
3
|
-3
|
18.20
|
| 合計 | 7523 | 7610 | -92 | |
