| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
129.50
|
|
2026-05-19
|
0
|
0
|
0
|
129.00
|
|
2026-05-06
|
0
|
1
|
-1
|
139.50
|
|
2026-04-27
|
0
|
1
|
-1
|
146.50
|
|
2026-04-24
|
0
|
0
|
0
|
149.00
|
|
2026-04-13
|
0
|
1
|
-1
|
148.50
|
|
2026-04-07
|
1
|
0
|
1
|
150.00
|
|
2026-03-20
|
0
|
0
|
0
|
153.50
|
|
2026-03-17
|
1
|
0
|
1
|
158.00
|
|
2026-03-12
|
1
|
0
|
1
|
156.50
|
|
2026-03-09
|
0
|
2
|
-2
|
154.50
|
|
2026-03-06
|
0
|
2
|
-2
|
162.50
|
|
2026-03-03
|
0
|
3
|
-3
|
166.00
|
|
2026-02-26
|
0
|
2
|
-2
|
171.00
|
|
2026-02-25
|
0
|
0
|
0
|
174.50
|
|
2026-02-24
|
1
|
9
|
-8
|
173.50
|
|
2026-02-09
|
3
|
1
|
2
|
182.00
|
|
2026-02-05
|
2
|
11
|
-9
|
193.50
|
|
2026-02-02
|
1
|
0
|
1
|
183.50
|
|
2026-01-23
|
0
|
8
|
-8
|
188.50
|
|
2026-01-22
|
0
|
8
|
-8
|
191.00
|
|
2026-01-13
|
36
|
0
|
36
|
172.00
|
|
2026-01-05
|
0
|
12
|
-12
|
176.00
|
|
2026-01-02
|
1
|
8
|
-7
|
177.50
|
|
2025-12-24
|
20
|
0
|
20
|
151.50
|
|
2025-12-12
|
2
|
0
|
2
|
144.50
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-11-07
|
1
|
0
|
1
|
154.00
|
|
2025-10-30
|
0
|
0
|
0
|
154.00
|
|
2025-10-02
|
1
|
0
|
1
|
176.00
|
|
2025-09-05
|
1
|
3
|
-2
|
172.50
|
|
2025-09-04
|
4
|
2
|
2
|
178.00
|
|
2025-08-28
|
3
|
8
|
-5
|
176.00
|
|
2025-08-26
|
3
|
1
|
2
|
177.50
|
|
2025-08-20
|
0
|
2
|
-2
|
166.00
|
|
2025-08-13
|
0
|
2
|
-2
|
174.50
|
|
2025-08-04
|
0
|
0
|
0
|
149.00
|
|
2025-07-28
|
0
|
0
|
0
|
150.00
|
|
2025-07-24
|
1
|
0
|
1
|
151.50
|
|
2025-07-18
|
0
|
0
|
0
|
164.00
|
|
2025-07-02
|
4
|
0
|
4
|
167.50
|
|
2025-07-01
|
1
|
0
|
1
|
168.00
|
|
2025-06-02
|
2
|
0
|
2
|
169.50
|
|
2025-05-20
|
1
|
0
|
1
|
178.00
|
|
2025-05-13
|
1
|
0
|
1
|
176.50
|
|
2025-03-17
|
1
|
0
|
1
|
213.50
|
|
2025-01-20
|
4
|
1
|
3
|
261.00
|
|
2025-01-09
|
6
|
0
|
6
|
291.00
|
|
2025-01-08
|
6
|
0
|
6
|
300.00
|
|
2024-11-29
|
2
|
11
|
-9
|
271.50
|
|
2024-11-12
|
2
|
0
|
2
|
256.50
|
|
2024-11-11
|
2
|
0
|
2
|
261.00
|
|
2024-10-24
|
8
|
0
|
8
|
268.00
|
|
2024-10-22
|
1
|
11
|
-10
|
268.00
|
|
2024-10-18
|
1
|
0
|
1
|
241.00
|
|
2024-10-17
|
1
|
0
|
1
|
244.50
|
|
2024-10-16
|
0
|
1
|
-1
|
244.00
|
|
2024-09-11
|
8
|
2
|
6
|
253.50
|
|
2024-09-06
|
1
|
25
|
-24
|
269.50
|
|
2024-08-27
|
0
|
3
|
-3
|
228.50
|
|
2024-08-22
|
3
|
0
|
3
|
222.00
|
|
2024-08-14
|
11
|
1
|
10
|
209.00
|
|
2024-08-12
|
6
|
0
|
6
|
205.50
|
|
2024-08-07
|
1
|
15
|
-14
|
213.00
|
|
2024-08-05
|
5
|
0
|
5
|
217.00
|
|
2024-07-30
|
0
|
10
|
-10
|
233.50
|
|
2024-07-23
|
16
|
33
|
-17
|
215.00
|
|
2024-07-12
|
6
|
1
|
5
|
197.00
|
|
2024-07-10
|
13
|
6
|
7
|
191.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
2
|
0
|
2
|
174.50
|
|
2024-07-01
|
1
|
0
|
1
|
175.50
|
|
2024-06-26
|
0
|
2
|
-2
|
175.00
|
|
2024-06-07
|
1
|
0
|
1
|
169.50
|
|
2024-06-06
|
1
|
5
|
-4
|
169.50
|
|
2024-06-04
|
4
|
0
|
4
|
165.50
|
|
2024-05-28
|
2
|
7
|
-5
|
177.00
|
|
2024-05-27
|
10
|
0
|
10
|
173.50
|
|
2024-05-24
|
1
|
8
|
-7
|
184.50
|
|
2024-05-14
|
10
|
1
|
9
|
177.00
|
|
2024-05-07
|
7
|
0
|
7
|
167.50
|
|
2024-05-06
|
5
|
0
|
5
|
174.50
|
|
2024-05-03
|
6
|
1
|
5
|
175.00
|
|
2024-04-25
|
5
|
0
|
5
|
188.00
|
|
2024-04-24
|
1
|
9
|
-8
|
194.00
|
|
2024-04-23
|
1
|
6
|
-5
|
190.50
|
|
2024-04-19
|
15
|
0
|
15
|
189.50
|
|
2024-04-16
|
12
|
1
|
11
|
192.00
|
|
2024-04-15
|
10
|
51
|
-41
|
213.00
|
|
2024-04-12
|
0
|
8
|
-8
|
205.00
|
|
2024-04-11
|
6
|
0
|
6
|
190.00
|
|
2024-04-02
|
5
|
0
|
5
|
192.00
|
|
2024-04-01
|
11
|
1
|
10
|
193.00
|
|
2024-03-25
|
1
|
5
|
-4
|
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
6
|
0
|
6
|
179.50
|
|
2024-03-20
|
6
|
0
|
6
|
180.00
|
|
2024-03-15
|
0
|
17
|
-17
|
187.00
|
|
2024-03-08
|
10
|
1
|
9
|
180.50
|
|
2024-03-07
|
15
|
1
|
14
|
183.00
|
|
2024-03-05
|
18
|
0
|
18
|
184.50
|
|
2024-02-29
|
6
|
0
|
6
|
174.00
|
|
2024-02-26
|
22
|
32
|
-10
|
182.00
|
|
2024-01-23
|
1
|
2
|
-1
|
158.00
|
|
2024-01-05
|
23
|
43
|
-20
|
148.00
|
|
2023-12-11
|
15
|
35
|
-20
|
125.50
|
|
2023-11-30
|
4
|
0
|
4
|
158.50
|
|
2023-11-14
|
0
|
2
|
-2
|
87.60
|
|
2023-11-01
|
1
|
4
|
-3
|
80.00
|
|
2023-10-18
|
2
|
0
|
2
|
84.10
|
|
2023-10-16
|
6
|
0
|
6
|
84.30
|
|
2023-10-06
|
22
|
7
|
15
|
95.30
|
|
2023-10-05
|
3
|
20
|
-17
|
96.00
|
|
2023-10-04
|
26
|
88
|
-62
|
89.40
|
|
2023-09-01
|
2
|
0
|
2
|
71.10
|
|
2023-08-31
|
0
|
1
|
-1
|
71.30
|
|
2023-08-28
|
0
|
5
|
-5
|
68.70
|
|
2023-08-24
|
1
|
8
|
-7
|
66.10
|
|
2023-08-21
|
1
|
0
|
1
|
61.80
|
|
2023-08-11
|
0
|
2
|
-2
|
63.40
|
|
2023-08-07
|
3
|
0
|
3
|
62.50
|
|
2023-08-04
|
2
|
0
|
2
|
62.50
|
|
2023-07-25
|
6
|
20
|
-14
|
63.20
|
|
2023-07-20
|
0
|
30
|
-30
|
63.80
|
|
2023-07-19
|
16
|
0
|
16
|
64.00
|
|
2023-07-18
|
35
|
28
|
7
|
64.10
|
|
2023-07-14
|
10
|
1
|
9
|
69.30
|
|
2023-07-13
|
32
|
1
|
31
|
73.20
|
|
2023-07-11
|
4
|
0
|
4
|
64.70
|
|
2023-07-10
|
4
|
0
|
4
|
65.00
|
|
2023-07-07
|
11
|
0
|
11
|
65.00
|
|
2023-07-06
|
1
|
0
|
1
|
64.40
|
|
2023-06-27
|
1
|
0
|
1
|
62.00
|
|
2023-06-19
|
0
|
1
|
-1
|
60.00
|
|
2023-06-09
|
0
|
2
|
-2
|
61.50
|
|
2023-06-06
|
1
|
0
|
1
|
60.80
|
|
2023-04-07
|
4
|
0
|
4
|
61.50
|
|
2023-02-21
|
0
|
4
|
-4
|
56.00
|
|
2022-12-27
|
1
|
0
|
1
|
56.70
|
|
2022-12-19
|
1
|
0
|
1
|
61.90
|
|
2022-12-02
|
0
|
3
|
-3
|
62.00
|
|
2022-11-24
|
0
|
1
|
-1
|
57.00
|
|
2022-11-23
|
0
|
2
|
-2
|
57.50
|
|
2022-11-16
|
0
|
3
|
-3
|
57.50
|
|
2022-11-11
|
8
|
0
|
8
|
54.50
|
|
2022-10-04
|
21
|
1
|
20
|
59.20
|
|
2022-09-29
|
1
|
0
|
1
|
53.30
|
|
2022-07-05
|
0
|
2
|
-2
|
64.40
|
|
2022-07-04
|
0
|
4
|
-4
|
63.50
|
|
2022-06-30
|
8
|
0
|
8
|
64.00
|
|
2022-02-21
|
0
|
8
|
-8
|
39.10
|
|
2022-02-10
|
0
|
1
|
-1
|
39.35
|
|
2022-02-09
|
0
|
0
|
0
|
39.35
|
|
2022-02-08
|
0
|
2
|
-2
|
38.05
|
|
2022-02-07
|
0
|
1
|
-1
|
37.80
|
|
2022-01-11
|
0
|
2
|
-2
|
39.00
|
|
2022-01-06
|
1
|
0
|
1
|
40.25
|
|
2022-01-05
|
12
|
0
|
12
|
41.00
|
|
2021-10-04
|
0
|
2
|
-2
|
42.40
|
|
2021-09-28
|
2
|
0
|
2
|
42.10
|
|
2021-08-23
|
0
|
1
|
-1
|
38.90
|
|
2021-07-05
|
0
|
4
|
-4
|
40.50
|
|
2021-05-17
|
1
|
0
|
1
|
37.80
|
|
2021-04-15
|
0
|
1
|
-1
|
47.20
|
|
2021-01-06
|
1
|
0
|
1
|
47.90
|
|
2020-12-18
|
0
|
2
|
-2
|
47.95
|
|
2020-12-09
|
0
|
2
|
-2
|
47.70
|
|
2020-12-01
|
1
|
0
|
1
|
48.90
|
|
2020-11-25
|
1
|
0
|
1
|
48.80
|
|
2020-09-08
|
1
|
0
|
1
|
49.10
|
|
2020-09-07
|
1
|
0
|
1
|
48.85
|
|
2020-09-01
|
1
|
0
|
1
|
51.20
|
|
2020-08-28
|
1
|
0
|
1
|
51.00
|
|
2020-08-27
|
3
|
0
|
3
|
50.60
|
|
2020-08-21
|
1
|
0
|
1
|
52.20
|
|
2020-08-20
|
5
|
0
|
5
|
51.90
|
|
2020-08-18
|
1
|
0
|
1
|
53.10
|
|
2020-08-14
|
3
|
0
|
3
|
53.10
|
|
2020-08-11
|
1
|
0
|
1
|
53.60
|
|
2020-08-10
|
1
|
0
|
1
|
54.20
|
|
2020-08-06
|
2
|
0
|
2
|
54.00
|
|
2020-08-05
|
1
|
0
|
1
|
55.10
|
|
2020-08-04
|
1
|
0
|
1
|
55.10
|
|
2020-07-31
|
2
|
0
|
2
|
55.20
|
|
2020-07-28
|
5
|
0
|
5
|
51.60
|
|
2020-07-27
|
3
|
0
|
3
|
53.00
|
|
2020-07-24
|
2
|
0
|
2
|
53.20
|
|
2020-07-16
|
4
|
0
|
4
|
51.00
|
|
2020-07-15
|
12
|
0
|
12
|
50.50
|
|
2020-07-14
|
3
|
0
|
3
|
50.70
|
|
2020-07-13
|
1
|
0
|
1
|
50.80
|
|
2020-07-06
|
0
|
1
|
-1
|
51.90
|
|
2020-07-02
|
2
|
0
|
2
|
50.30
|
|
2020-06-30
|
1
|
0
|
1
|
51.10
|
|
2020-06-24
|
5
|
0
|
5
|
51.20
|
|
2020-06-22
|
1
|
0
|
1
|
54.90
|
|
2020-06-19
|
2
|
0
|
2
|
55.10
|
|
2020-05-19
|
0
|
1
|
-1
|
49.90
|
|
2020-03-18
|
0
|
1
|
-1
|
40.20
|
|
2020-03-12
|
1
|
0
|
1
|
47.10
|
|
2020-03-06
|
0
|
1
|
-1
|
50.10
|
|
2020-03-03
|
1
|
0
|
1
|
50.30
|
|
2020-02-12
|
1
|
0
|
1
|
52.60
|
|
2020-02-07
|
0
|
6
|
-6
|
51.30
|
|
2020-02-04
|
3
|
8
|
-5
|
56.20
|
|
2019-12-20
|
1
|
0
|
1
|
67.50
|
|
2019-12-16
|
4
|
0
|
4
|
69.70
|
|
2019-12-13
|
11
|
0
|
11
|
69.50
|
|
2019-12-10
|
0
|
13
|
-13
|
68.00
|
|
2019-11-26
|
15
|
0
|
15
|
65.90
|
|
2019-11-08
|
0
|
6
|
-6
|
63.10
|
|
2019-11-06
|
2
|
0
|
2
|
57.50
|
|
2019-11-04
|
4
|
0
|
4
|
57.90
|
|
2019-10-31
|
0
|
1
|
-1
|
57.00
|
|
2019-09-02
|
0
|
7
|
-7
|
58.90
|
|
2019-08-30
|
5
|
0
|
5
|
53.60
|
|
2019-08-28
|
2
|
0
|
2
|
52.00
|
|
2019-08-05
|
0
|
1
|
-1
|
50.10
|
|
2019-07-04
|
0
|
1
|
-1
|
41.95
|
|
2019-07-02
|
1
|
0
|
1
|
43.10
|
| 合計 | 814 | 757 | 57 | |
