| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
101
|
17
|
84
|
99.70
|
|
2026-05-29
|
112
|
11
|
101
|
100.50
|
|
2026-05-28
|
168
|
16
|
152
|
97.00
|
|
2026-05-27
|
114
|
9
|
105
|
100.00
|
|
2026-05-20
|
130
|
14
|
116
|
98.90
|
|
2026-05-15
|
76
|
11
|
65
|
98.40
|
|
2026-05-13
|
9
|
94
|
-85
|
96.00
|
|
2026-05-08
|
2
|
95
|
-93
|
92.50
|
|
2026-04-30
|
48
|
9
|
39
|
89.50
|
|
2026-04-28
|
52
|
4
|
48
|
87.90
|
|
2026-04-27
|
8
|
439
|
-431
|
89.50
|
|
2026-04-23
|
11
|
141
|
-130
|
94.80
|
|
2026-04-09
|
31
|
20
|
11
|
82.40
|
|
2026-04-08
|
33
|
10
|
23
|
83.20
|
|
2026-03-27
|
77
|
9
|
68
|
82.00
|
|
2026-03-26
|
78
|
19
|
59
|
82.60
|
|
2026-03-23
|
57
|
19
|
38
|
81.70
|
|
2026-03-20
|
105
|
14
|
91
|
81.70
|
|
2026-03-18
|
57
|
19
|
38
|
84.70
|
|
2026-03-09
|
26
|
0
|
26
|
89.80
|
|
2026-02-06
|
129
|
13
|
116
|
192.00
|
|
2026-01-26
|
20
|
89
|
-69
|
204.00
|
|
2026-01-22
|
3
|
281
|
-278
|
188.50
|
|
2026-01-19
|
2
|
111
|
-109
|
188.00
|
|
2026-01-15
|
19
|
66
|
-47
|
188.00
|
|
2026-01-13
|
8
|
3
|
5
|
165.50
|
|
2026-01-09
|
15
|
3
|
12
|
170.00
|
|
2026-01-02
|
105
|
5
|
100
|
165.50
|
|
2025-12-12
|
25
|
6
|
19
|
166.50
|
|
2025-11-28
|
4
|
12
|
-8
|
175.50
|
|
2025-11-21
|
17
|
3
|
14
|
161.50
|
|
2025-11-17
|
46
|
6
|
40
|
157.50
|
|
2025-10-23
|
37
|
12
|
25
|
189.50
|
|
2025-10-03
|
76
|
9
|
67
|
205.50
|
|
2025-09-26
|
15
|
4
|
11
|
210.00
|
|
2025-08-22
|
23
|
8
|
15
|
207.00
|
|
2025-08-15
|
36
|
11
|
25
|
190.50
|
|
2025-07-04
|
89
|
51
|
38
|
132.50
|
|
2025-06-03
|
17
|
2
|
15
|
102.00
|
|
2025-05-28
|
24
|
0
|
24
|
102.50
|
|
2025-05-27
|
23
|
0
|
23
|
100.00
|
|
2025-05-26
|
7
|
0
|
7
|
100.00
|
|
2025-05-23
|
0
|
83
|
-83
|
101.50
|
|
2025-05-22
|
23
|
0
|
23
|
99.00
|
|
2025-05-21
|
23
|
0
|
23
|
99.00
|
|
2025-05-20
|
20
|
0
|
20
|
98.30
|
|
2025-05-08
|
0
|
9
|
-9
|
99.50
|
|
2025-05-07
|
0
|
10
|
-10
|
95.00
|
|
2025-05-05
|
36
|
2
|
34
|
96.10
|
|
2025-05-02
|
1
|
56
|
-55
|
101.50
|
|
2025-04-28
|
11
|
0
|
11
|
92.60
|
|
2025-04-25
|
27
|
1
|
26
|
92.40
|
|
2025-04-24
|
7
|
2
|
5
|
90.10
|
|
2025-04-23
|
11
|
18
|
-7
|
89.50
|
|
2025-04-14
|
15
|
2
|
13
|
87.30
|
|
2025-04-08
|
8
|
43
|
-35
|
81.40
|
|
2025-04-07
|
2
|
0
|
2
|
90.00
|
|
2025-04-02
|
0
|
10
|
-10
|
100.00
|
|
2025-03-28
|
2
|
0
|
2
|
99.80
|
|
2025-03-27
|
17
|
0
|
17
|
100.00
|
|
2025-02-11
|
19
|
1
|
18
|
106.50
|
|
2025-02-05
|
12
|
3
|
9
|
101.00
|
|
2025-02-03
|
12
|
0
|
12
|
98.00
|
|
2025-01-22
|
0
|
10
|
-10
|
95.40
|
|
2025-01-06
|
0
|
25
|
-25
|
95.20
|
|
2024-12-31
|
0
|
8
|
-8
|
92.80
|
|
2024-12-19
|
0
|
26
|
-26
|
94.80
|
|
2024-12-18
|
21
|
3
|
18
|
95.00
|
|
2024-12-17
|
0
|
5
|
-5
|
94.90
|
|
2024-12-11
|
1
|
58
|
-57
|
94.10
|
|
2024-12-09
|
27
|
9
|
18
|
93.60
|
|
2024-12-06
|
0
|
102
|
-102
|
90.50
|
|
2024-12-02
|
0
|
2
|
-2
|
87.50
|
|
2024-11-29
|
0
|
19
|
-19
|
87.00
|
|
2024-11-28
|
0
|
7
|
-7
|
86.80
|
|
2024-11-27
|
1
|
27
|
-26
|
85.00
|
|
2024-11-26
|
44
|
0
|
44
|
85.90
|
|
2024-11-25
|
66
|
0
|
66
|
88.00
|
|
2024-11-22
|
0
|
3
|
-3
|
85.80
|
|
2024-11-21
|
7
|
30
|
-23
|
86.80
|
|
2024-11-19
|
11
|
34
|
-23
|
88.50
|
|
2024-11-14
|
2
|
31
|
-29
|
91.40
|
|
2024-11-13
|
0
|
27
|
-27
|
94.10
|
|
2024-11-08
|
18
|
45
|
-27
|
89.90
|
|
2024-11-06
|
15
|
0
|
15
|
93.80
|
|
2024-11-05
|
93
|
78
|
15
|
96.30
|
|
2024-11-01
|
37
|
4
|
33
|
97.20
|
|
2024-10-30
|
40
|
0
|
40
|
96.20
|
|
2024-10-29
|
17
|
0
|
17
|
92.30
|
|
2024-10-25
|
7
|
72
|
-65
|
98.10
|
|
2024-10-24
|
65
|
0
|
65
|
93.80
|
|
2024-10-23
|
21
|
2
|
19
|
92.80
|
|
2024-10-22
|
42
|
0
|
42
|
92.70
|
|
2024-10-17
|
0
|
11
|
-11
|
88.00
|
|
2024-10-14
|
11
|
0
|
11
|
86.20
|
|
2024-10-11
|
1
|
16
|
-15
|
89.00
|
|
2024-10-01
|
0
|
21
|
-21
|
86.70
|
|
2024-09-30
|
0
|
10
|
-10
|
86.00
|
|
2024-09-27
|
0
|
10
|
-10
|
86.70
|
|
2024-09-25
|
9
|
47
|
-38
|
86.20
|
|
2024-09-19
|
16
|
1
|
15
|
81.50
|
|
2024-09-18
|
32
|
0
|
32
|
81.00
|
|
2024-09-10
|
28
|
4
|
24
|
79.00
|
|
2024-09-09
|
25
|
62
|
-37
|
82.80
|
|
2024-08-28
|
10
|
0
|
10
|
169.50
|
|
2024-08-26
|
0
|
6
|
-6
|
173.50
|
|
2024-08-21
|
0
|
10
|
-10
|
175.00
|
|
2024-08-15
|
0
|
3
|
-3
|
168.50
|
|
2024-08-05
|
32
|
6
|
26
|
150.00
|
|
2024-07-30
|
3
|
15
|
-12
|
161.00
|
|
2024-07-17
|
0
|
2
|
-2
|
166.00
|
|
2024-06-13
|
0
|
19
|
-19
|
147.00
|
|
2024-06-04
|
0
|
9
|
-9
|
144.50
|
|
2024-05-31
|
3
|
12
|
-9
|
145.00
|
|
2024-05-29
|
0
|
19
|
-19
|
146.50
|
|
2024-05-28
|
0
|
113
|
-113
|
147.50
|
|
2024-05-27
|
1
|
101
|
-100
|
145.50
|
|
2024-05-16
|
14
|
2
|
12
|
145.00
|
|
2024-05-03
|
0
|
21
|
-21
|
116.50
|
|
2024-05-02
|
4
|
22
|
-18
|
116.50
|
|
2024-04-30
|
0
|
37
|
-37
|
118.50
|
|
2024-04-29
|
1
|
17
|
-16
|
119.00
|
|
2024-04-25
|
20
|
0
|
20
|
115.50
|
|
2024-04-24
|
12
|
20
|
-8
|
114.00
|
|
2024-04-22
|
5
|
45
|
-40
|
114.00
|
|
2024-04-19
|
4
|
30
|
-26
|
113.00
|
|
2024-04-17
|
9
|
20
|
-11
|
113.00
|
|
2024-04-11
|
34
|
0
|
34
|
114.00
|
|
2024-04-10
|
19
|
0
|
19
|
117.50
|
|
2024-04-09
|
10
|
40
|
-30
|
114.00
|
|
2024-04-08
|
1
|
35
|
-34
|
118.50
|
|
2024-04-03
|
0
|
17
|
-17
|
116.00
|
|
2024-04-01
|
12
|
0
|
12
|
119.00
|
|
2024-03-29
|
0
|
3
|
-3
|
117.00
|
|
2024-03-28
|
50
|
8
|
42
|
116.00
|
|
2024-03-27
|
32
|
15
|
17
|
116.50
|
|
2024-03-26
|
48
|
0
|
48
|
116.50
|
|
2024-03-15
|
29
|
0
|
29
|
113.00
|
|
2024-03-14
|
0
|
5
|
-5
|
112.50
|
|
2024-03-12
|
3
|
70
|
-67
|
110.50
|
|
2024-03-11
|
7
|
57
|
-50
|
104.00
|
|
2024-03-08
|
7
|
56
|
-49
|
112.50
|
|
2024-03-06
|
1
|
10
|
-9
|
115.00
|
|
2024-03-04
|
0
|
12
|
-12
|
110.00
|
|
2024-03-01
|
26
|
0
|
26
|
109.50
|
|
2024-02-29
|
19
|
79
|
-60
|
109.50
|
|
2024-02-27
|
49
|
29
|
20
|
109.00
|
|
2024-02-26
|
49
|
5
|
44
|
109.00
|
|
2024-02-22
|
0
|
11
|
-11
|
106.00
|
|
2024-02-21
|
20
|
91
|
-71
|
107.00
|
|
2024-02-15
|
8
|
1
|
7
|
104.50
|
|
2024-02-02
|
12
|
0
|
12
|
102.00
|
|
2024-01-30
|
70
|
2
|
68
|
101.50
|
|
2024-01-29
|
19
|
5
|
14
|
100.00
|
|
2024-01-26
|
193
|
11
|
182
|
101.50
|
|
2024-01-22
|
12
|
1
|
11
|
123.00
|
|
2024-01-16
|
24
|
0
|
24
|
126.00
|
|
2024-01-15
|
20
|
1
|
19
|
121.50
|
|
2024-01-12
|
9
|
105
|
-96
|
120.00
|
|
2024-01-10
|
13
|
37
|
-24
|
128.50
|
|
2024-01-09
|
0
|
42
|
-42
|
126.00
|
|
2024-01-08
|
3
|
133
|
-130
|
126.00
|
|
2024-01-04
|
51
|
126
|
-75
|
125.50
|
|
2024-01-02
|
10
|
53
|
-43
|
118.50
|
|
2023-12-28
|
0
|
59
|
-59
|
117.00
|
|
2023-12-27
|
21
|
56
|
-35
|
115.00
|
|
2023-12-25
|
1
|
21
|
-20
|
112.50
|
|
2023-12-22
|
0
|
43
|
-43
|
110.50
|
|
2023-12-18
|
9
|
22
|
-13
|
106.50
|
|
2023-12-04
|
31
|
1
|
30
|
103.50
|
|
2023-11-28
|
0
|
11
|
-11
|
100.50
|
|
2023-11-27
|
2
|
20
|
-18
|
97.40
|
|
2023-11-23
|
3
|
9
|
-6
|
99.90
|
|
2023-11-21
|
1
|
10
|
-9
|
100.00
|
|
2023-11-20
|
1
|
19
|
-18
|
100.50
|
|
2023-11-17
|
27
|
11
|
16
|
101.00
|
|
2023-11-09
|
0
|
6
|
-6
|
86.80
|
|
2023-11-06
|
1
|
9
|
-8
|
85.20
|
|
2023-11-02
|
4
|
0
|
4
|
80.70
|
|
2023-11-01
|
3
|
0
|
3
|
81.30
|
|
2023-10-24
|
7
|
0
|
7
|
78.50
|
|
2023-10-23
|
16
|
3
|
13
|
78.20
|
|
2023-10-20
|
16
|
0
|
16
|
79.00
|
|
2023-10-16
|
1
|
5
|
-4
|
80.90
|
|
2023-10-13
|
2
|
3
|
-1
|
80.90
|
|
2023-10-06
|
0
|
5
|
-5
|
82.30
|
|
2023-10-02
|
19
|
1
|
18
|
83.10
|
|
2023-09-27
|
0
|
16
|
-16
|
84.30
|
|
2023-09-26
|
13
|
20
|
-7
|
82.00
|
|
2023-09-25
|
29
|
19
|
10
|
84.00
|
|
2023-09-22
|
2
|
5
|
-3
|
81.00
|
|
2023-09-21
|
14
|
0
|
14
|
81.00
|
|
2023-09-15
|
0
|
28
|
-28
|
82.40
|
|
2023-09-07
|
8
|
22
|
-14
|
81.90
|
|
2023-09-06
|
13
|
0
|
13
|
81.20
|
|
2023-09-05
|
20
|
0
|
20
|
80.70
|
|
2023-09-01
|
109
|
20
|
89
|
78.80
|
|
2023-08-31
|
113
|
18
|
95
|
78.60
|
|
2023-08-30
|
26
|
35
|
-9
|
78.30
|
|
2023-08-29
|
12
|
5
|
7
|
77.00
|
|
2023-08-28
|
17
|
0
|
17
|
74.20
|
|
2023-08-25
|
13
|
50
|
-37
|
75.80
|
|
2023-08-24
|
42
|
15
|
27
|
75.50
|
|
2023-08-23
|
23
|
75
|
-52
|
74.70
|
|
2023-08-22
|
34
|
56
|
-22
|
70.90
|
|
2023-08-21
|
38
|
51
|
-13
|
70.40
|
|
2023-08-18
|
3
|
28
|
-25
|
|
|
2023-08-17
|
6
|
58
|
-52
|
73.70
|
|
2023-08-15
|
70
|
12
|
58
|
74.00
|
|
2023-08-14
|
19
|
0
|
19
|
72.90
|
|
2023-08-09
|
4
|
23
|
-19
|
71.00
|
|
2023-08-08
|
95
|
22
|
73
|
71.00
|
|
2023-08-07
|
31
|
8
|
23
|
78.70
|
|
2023-08-04
|
12
|
56
|
-44
|
74.80
|
|
2023-08-02
|
10
|
63
|
-53
|
71.30
|
|
2023-08-01
|
12
|
42
|
-30
|
70.30
|
|
2023-07-28
|
0
|
34
|
-34
|
69.30
|
|
2023-07-27
|
1
|
12
|
-11
|
69.00
|
|
2023-07-24
|
0
|
15
|
-15
|
68.80
|
|
2023-07-21
|
23
|
0
|
23
|
68.60
|
|
2023-07-19
|
5
|
1
|
4
|
64.50
|
|
2023-07-18
|
1
|
12
|
-11
|
63.40
|
|
2023-07-17
|
0
|
4
|
-4
|
65.20
|
|
2023-07-14
|
7
|
35
|
-28
|
67.40
|
|
2023-07-13
|
0
|
15
|
-15
|
66.30
|
|
2023-07-11
|
0
|
10
|
-10
|
66.20
|
|
2023-07-10
|
25
|
1
|
24
|
65.50
|
|
2023-07-07
|
21
|
0
|
21
|
65.10
|
|
2023-07-06
|
23
|
0
|
23
|
65.00
|
|
2023-07-04
|
51
|
16
|
35
|
64.50
|
|
2023-07-03
|
15
|
1
|
14
|
63.10
|
|
2023-06-30
|
18
|
0
|
18
|
61.40
|
|
2023-06-29
|
56
|
22
|
34
|
62.80
|
|
2023-06-28
|
0
|
31
|
-31
|
62.60
|
|
2023-06-27
|
18
|
2
|
16
|
62.40
|
|
2023-06-26
|
33
|
8
|
25
|
64.60
|
|
2023-06-20
|
2
|
5
|
-3
|
67.10
|
|
2023-06-16
|
0
|
17
|
-17
|
68.50
|
|
2023-06-15
|
0
|
46
|
-46
|
66.50
|
|
2023-06-13
|
5
|
21
|
-16
|
66.20
|
|
2023-06-12
|
0
|
49
|
-49
|
66.60
|
|
2023-06-09
|
10
|
23
|
-13
|
64.50
|
|
2023-06-08
|
15
|
26
|
-11
|
65.50
|
|
2023-06-07
|
11
|
0
|
11
|
69.60
|
|
2023-06-06
|
13
|
0
|
13
|
68.20
|
|
2023-06-05
|
24
|
1
|
23
|
67.10
|
|
2023-06-02
|
52
|
14
|
38
|
65.50
|
|
2023-06-01
|
27
|
1
|
26
|
63.60
|
|
2023-05-31
|
13
|
5
|
8
|
63.80
|
|
2023-05-30
|
24
|
3
|
21
|
64.30
|
|
2023-05-29
|
79
|
31
|
48
|
64.00
|
|
2023-05-26
|
1
|
13
|
-12
|
61.80
|
|
2023-05-24
|
13
|
0
|
13
|
58.70
|
|
2023-05-22
|
15
|
37
|
-22
|
60.40
|
|
2023-05-18
|
15
|
103
|
-88
|
60.50
|
|
2023-05-17
|
1
|
16
|
-15
|
62.60
|
|
2023-05-15
|
1
|
16
|
-15
|
59.10
|
|
2023-05-12
|
0
|
11
|
-11
|
57.40
|
|
2023-05-10
|
2
|
29
|
-27
|
57.90
|
|
2023-05-09
|
33
|
23
|
10
|
55.90
|
|
2023-05-08
|
56
|
12
|
44
|
54.30
|
|
2023-05-05
|
33
|
1
|
32
|
52.20
|
|
2023-05-04
|
0
|
13
|
-13
|
57.90
|
|
2023-05-03
|
18
|
57
|
-39
|
56.20
|
|
2023-05-02
|
8
|
0
|
8
|
52.00
|
|
2023-04-27
|
0
|
16
|
-16
|
47.70
|
|
2023-04-24
|
1
|
10
|
-9
|
47.90
|
|
2023-04-19
|
27
|
0
|
27
|
46.70
|
|
2023-04-18
|
27
|
0
|
27
|
46.60
|
|
2023-04-17
|
34
|
0
|
34
|
46.65
|
|
2023-04-13
|
1
|
22
|
-21
|
47.90
|
|
2023-04-12
|
0
|
18
|
-18
|
48.60
|
|
2023-04-10
|
0
|
11
|
-11
|
47.50
|
|
2023-04-07
|
0
|
10
|
-10
|
46.05
|
|
2023-04-06
|
0
|
5
|
-5
|
46.90
|
|
2023-03-31
|
0
|
8
|
-8
|
46.90
|
|
2023-03-29
|
0
|
14
|
-14
|
44.60
|
|
2023-03-28
|
0
|
3
|
-3
|
43.85
|
|
2023-03-22
|
7
|
0
|
7
|
44.60
|
|
2023-03-21
|
7
|
0
|
7
|
43.90
|
|
2023-03-20
|
8
|
0
|
8
|
43.95
|
|
2023-03-15
|
7
|
0
|
7
|
43.65
|
|
2023-03-14
|
5
|
0
|
5
|
43.00
|
|
2023-03-13
|
12
|
0
|
12
|
43.25
|
|
2023-03-10
|
0
|
7
|
-7
|
46.05
|
|
2023-03-07
|
0
|
2
|
-2
|
44.00
|
|
2023-03-06
|
3
|
6
|
-3
|
44.20
|
|
2023-02-24
|
0
|
6
|
-6
|
48.00
|
|
2023-02-22
|
0
|
17
|
-17
|
47.30
|
|
2023-02-21
|
0
|
13
|
-13
|
46.45
|
|
2023-02-20
|
0
|
8
|
-8
|
48.00
|
|
2023-02-15
|
7
|
0
|
7
|
42.45
|
|
2023-02-14
|
6
|
0
|
6
|
42.70
|
|
2023-02-13
|
15
|
2
|
13
|
42.45
|
|
2023-02-10
|
14
|
0
|
14
|
44.25
|
|
2023-02-09
|
22
|
10
|
12
|
45.95
|
|
2023-02-08
|
21
|
0
|
21
|
45.10
|
|
2023-02-07
|
1
|
14
|
-13
|
45.00
|
|
2023-02-06
|
2
|
16
|
-14
|
44.35
|
|
2023-02-03
|
5
|
21
|
-16
|
43.60
|
|
2023-01-31
|
1
|
18
|
-17
|
43.05
|
|
2023-01-30
|
0
|
17
|
-17
|
42.00
|
|
2023-01-16
|
28
|
0
|
28
|
39.30
|
|
2023-01-13
|
5
|
28
|
-23
|
41.25
|
|
2023-01-11
|
43
|
10
|
33
|
41.30
|
|
2023-01-10
|
18
|
4
|
14
|
41.60
|
|
2023-01-09
|
17
|
1
|
16
|
41.05
|
|
2023-01-06
|
15
|
9
|
6
|
41.05
|
|
2023-01-05
|
0
|
22
|
-22
|
43.55
|
|
2023-01-04
|
2
|
15
|
-13
|
42.40
|
|
2023-01-03
|
26
|
9
|
17
|
42.40
|
|
2022-12-29
|
35
|
0
|
35
|
42.65
|
|
2022-12-27
|
0
|
31
|
-31
|
41.60
|
|
2022-12-26
|
0
|
13
|
-13
|
39.70
|
|
2022-12-23
|
12
|
20
|
-8
|
39.70
|
|
2022-12-21
|
18
|
0
|
18
|
42.30
|
|
2022-12-20
|
1
|
33
|
-32
|
47.00
|
|
2022-12-16
|
25
|
19
|
6
|
48.10
|
|
2022-12-14
|
33
|
17
|
16
|
47.45
|
|
2022-12-13
|
22
|
18
|
4
|
46.15
|
|
2022-12-12
|
0
|
19
|
-19
|
45.20
|
|
2022-12-05
|
16
|
0
|
16
|
44.00
|
|
2022-12-01
|
0
|
9
|
-9
|
41.55
|
|
2022-11-30
|
1
|
17
|
-16
|
40.20
|
|
2022-11-29
|
11
|
0
|
11
|
41.10
|
|
2022-11-28
|
19
|
0
|
19
|
40.45
|
|
2022-11-25
|
12
|
1
|
11
|
39.40
|
|
2022-11-24
|
0
|
9
|
-9
|
40.50
|
|
2022-11-23
|
0
|
19
|
-19
|
40.15
|
|
2022-11-22
|
16
|
1
|
15
|
39.65
|
|
2022-11-21
|
0
|
11
|
-11
|
39.25
|
|
2022-11-17
|
10
|
0
|
10
|
41.30
|
|
2022-11-16
|
22
|
0
|
22
|
40.40
|
|
2022-11-15
|
1
|
18
|
-17
|
40.80
|
|
2022-11-11
|
1
|
33
|
-32
|
40.10
|
|
2022-11-09
|
6
|
0
|
6
|
40.00
|
|
2022-11-07
|
0
|
26
|
-26
|
38.20
|
|
2022-11-03
|
17
|
2
|
15
|
33.35
|
|
2022-11-01
|
16
|
0
|
16
|
32.65
|
|
2022-10-31
|
17
|
0
|
17
|
31.90
|
|
2022-10-28
|
17
|
0
|
17
|
32.80
|
|
2022-10-27
|
38
|
5
|
33
|
33.35
|
|
2022-10-26
|
0
|
15
|
-15
|
32.35
|
|
2022-10-25
|
0
|
10
|
-10
|
32.15
|
|
2022-10-24
|
2
|
18
|
-16
|
32.35
|
|
2022-10-21
|
0
|
3
|
-3
|
31.00
|
|
2022-10-20
|
15
|
9
|
6
|
31.65
|
|
2022-10-19
|
15
|
0
|
15
|
31.70
|
|
2022-10-18
|
5
|
3
|
2
|
33.15
|
|
2022-10-17
|
19
|
0
|
19
|
32.30
|
|
2022-10-12
|
0
|
16
|
-16
|
31.50
|
|
2022-10-07
|
1
|
36
|
-35
|
32.25
|
|
2022-10-05
|
1
|
20
|
-19
|
34.50
|
|
2022-10-04
|
0
|
16
|
-16
|
32.95
|
|
2022-10-03
|
0
|
4
|
-4
|
31.30
|
|
2022-09-30
|
15
|
0
|
15
|
30.95
|
|
2022-09-28
|
13
|
0
|
13
|
30.70
|
|
2022-09-26
|
34
|
0
|
34
|
32.50
|
|
2022-09-23
|
53
|
0
|
53
|
32.60
|
|
2022-09-22
|
40
|
0
|
40
|
32.10
|
|
2022-09-21
|
35
|
0
|
35
|
30.35
|
|
2022-09-16
|
26
|
0
|
26
|
30.85
|
|
2022-09-15
|
80
|
0
|
80
|
30.30
|
|
2022-09-14
|
83
|
0
|
83
|
29.70
|
|
2022-09-13
|
86
|
0
|
86
|
29.75
|
|
2022-09-12
|
61
|
0
|
61
|
29.70
|
|
2022-09-08
|
65
|
0
|
65
|
30.05
|
|
2022-09-07
|
47
|
45
|
2
|
29.50
|
|
2022-09-06
|
0
|
11
|
-11
|
29.85
|
|
2022-09-05
|
0
|
12
|
-12
|
29.70
|
|
2022-09-02
|
0
|
6
|
-6
|
29.60
|
|
2022-09-01
|
0
|
4
|
-4
|
29.00
|
|
2022-08-31
|
0
|
193
|
-193
|
28.60
|
|
2022-08-30
|
0
|
67
|
-67
|
31.40
|
|
2022-08-25
|
0
|
16
|
-16
|
29.50
|
|
2022-08-23
|
0
|
11
|
-11
|
27.80
|
|
2022-08-22
|
0
|
10
|
-10
|
27.50
|
|
2022-08-19
|
0
|
25
|
-25
|
27.20
|
|
2022-08-18
|
0
|
17
|
-17
|
26.35
|
|
2022-08-15
|
0
|
30
|
-30
|
27.40
|
|
2022-08-10
|
3
|
1
|
2
|
25.00
|
|
2022-08-09
|
3
|
1
|
2
|
25.20
|
|
2022-08-03
|
3
|
0
|
3
|
24.95
|
|
2022-08-01
|
4
|
0
|
4
|
24.95
|
|
2022-07-29
|
3
|
0
|
3
|
25.15
|
|
2022-07-28
|
3
|
0
|
3
|
25.50
|
|
2022-07-27
|
4
|
0
|
4
|
25.25
|
|
2022-07-04
|
0
|
2
|
-2
|
23.80
|
|
2022-07-01
|
0
|
20
|
-20
|
23.85
|
|
2022-06-30
|
6
|
6
|
0
|
23.80
|
|
2022-06-24
|
4
|
0
|
4
|
24.30
|
|
2022-06-09
|
6
|
1
|
5
|
26.45
|
|
2022-06-02
|
2
|
0
|
2
|
26.55
|
|
2022-05-30
|
6
|
0
|
6
|
26.50
|
|
2022-05-27
|
20
|
0
|
20
|
26.55
|
|
2022-05-09
|
0
|
5
|
-5
|
26.35
|
|
2022-05-04
|
0
|
2
|
-2
|
26.45
|
|
2022-05-03
|
0
|
1
|
-1
|
25.80
|
|
2022-04-29
|
0
|
6
|
-6
|
25.20
|
|
2022-04-27
|
0
|
2
|
-2
|
24.05
|
|
2022-04-26
|
0
|
14
|
-14
|
24.40
|
|
2022-04-25
|
0
|
3
|
-3
|
25.65
|
|
2022-04-13
|
0
|
3
|
-3
|
27.00
|
|
2022-04-12
|
16
|
1
|
15
|
26.70
|
|
2022-04-01
|
0
|
6
|
-6
|
26.05
|
|
2022-02-23
|
0
|
3
|
-3
|
25.90
|
|
2022-02-15
|
0
|
5
|
-5
|
26.40
|
|
2022-01-25
|
2
|
0
|
2
|
26.50
|
|
2022-01-20
|
1
|
0
|
1
|
26.50
|
|
2022-01-18
|
2
|
0
|
2
|
26.50
|
|
2022-01-17
|
5
|
0
|
5
|
26.00
|
|
2022-01-07
|
6
|
0
|
6
|
26.70
|
|
2021-12-30
|
6
|
0
|
6
|
26.75
|
|
2021-12-24
|
10
|
4
|
6
|
26.65
|
|
2021-12-14
|
0
|
1
|
-1
|
26.60
|
|
2021-12-02
|
1
|
1
|
0
|
25.75
|
|
2021-11-26
|
10
|
0
|
10
|
27.25
|
|
2021-11-24
|
6
|
1
|
5
|
26.50
|
|
2021-11-23
|
5
|
0
|
5
|
25.80
|
|
2021-11-18
|
24
|
1
|
23
|
24.10
|
|
2021-11-16
|
22
|
2
|
20
|
21.50
|
|
2021-11-15
|
11
|
0
|
11
|
21.50
|
|
2021-11-12
|
14
|
0
|
14
|
21.35
|
|
2021-11-11
|
7
|
0
|
7
|
21.20
|
|
2021-11-09
|
11
|
0
|
11
|
21.25
|
|
2021-11-08
|
8
|
0
|
8
|
20.85
|
|
2021-10-29
|
1
|
0
|
1
|
19.55
|
|
2021-10-28
|
0
|
5
|
-5
|
19.30
|
|
2021-10-27
|
13
|
0
|
13
|
20.35
|
|
2021-10-26
|
10
|
31
|
-21
|
20.95
|
|
2021-10-25
|
0
|
15
|
-15
|
20.95
|
|
2021-10-20
|
8
|
0
|
8
|
19.00
|
|
2021-10-15
|
1
|
0
|
1
|
18.90
|
|
2021-10-12
|
4
|
0
|
4
|
18.60
|
|
2021-10-08
|
3
|
0
|
3
|
18.60
|
|
2021-10-05
|
1
|
0
|
1
|
18.75
|
|
2021-09-30
|
3
|
0
|
3
|
18.65
|
|
2021-09-28
|
1
|
0
|
1
|
18.70
|
|
2021-09-22
|
0
|
1
|
-1
|
18.55
|
|
2021-09-13
|
1
|
0
|
1
|
18.70
|
|
2021-09-01
|
0
|
10
|
-10
|
18.20
|
|
2021-08-31
|
0
|
1
|
-1
|
18.30
|
|
2021-08-09
|
10
|
0
|
10
|
18.45
|
|
2021-07-14
|
10
|
0
|
10
|
18.75
|
|
2021-07-13
|
24
|
0
|
24
|
18.80
|
|
2021-07-12
|
4
|
16
|
-12
|
18.80
|
|
2021-07-08
|
7
|
0
|
7
|
18.70
|
|
2021-07-07
|
9
|
0
|
9
|
18.65
|
|
2021-07-06
|
10
|
0
|
10
|
18.75
|
|
2021-07-05
|
0
|
3
|
-3
|
18.80
|
|
2021-06-15
|
0
|
3
|
-3
|
18.05
|
|
2021-06-11
|
1
|
0
|
1
|
18.10
|
|
2021-06-10
|
0
|
2
|
-2
|
18.20
|
|
2021-06-09
|
0
|
4
|
-4
|
18.15
|
|
2021-06-07
|
3
|
0
|
3
|
18.30
|
|
2021-05-17
|
29
|
0
|
29
|
17.90
|
|
2021-04-21
|
10
|
0
|
10
|
19.35
|
|
2021-03-16
|
230
|
0
|
230
|
17.05
|
|
2021-03-15
|
132
|
0
|
132
|
17.20
|
|
2021-03-12
|
100
|
1
|
99
|
17.20
|
|
2021-03-10
|
0
|
20
|
-20
|
17.75
|
|
2021-03-09
|
0
|
5
|
-5
|
17.00
|
|
2021-03-05
|
0
|
2
|
-2
|
17.15
|
|
2021-03-04
|
0
|
2
|
-2
|
16.95
|
|
2021-02-02
|
0
|
21
|
-21
|
17.90
|
|
2021-02-01
|
0
|
27
|
-27
|
17.20
|
|
2021-01-29
|
0
|
38
|
-38
|
16.70
|
|
2021-01-19
|
5
|
0
|
5
|
18.55
|
|
2021-01-14
|
14
|
1
|
13
|
19.35
|
|
2021-01-07
|
24
|
0
|
24
|
17.55
|
|
2020-12-23
|
6
|
0
|
6
|
18.90
|
|
2020-11-25
|
10
|
0
|
10
|
21.40
|
|
2020-09-24
|
11
|
0
|
11
|
15.90
|
|
2020-09-21
|
30
|
0
|
30
|
15.20
|
|
2020-09-18
|
0
|
2
|
-2
|
15.70
|
|
2020-04-29
|
0
|
47
|
-47
|
11.10
|
|
2020-04-28
|
1
|
0
|
1
|
10.10
|
|
2020-04-24
|
0
|
4
|
-4
|
10.00
|
|
2020-04-14
|
0
|
2
|
-2
|
10.30
|
|
2020-04-09
|
2
|
0
|
2
|
10.60
|
|
2019-10-07
|
0
|
20
|
-20
|
13.70
|
|
2019-08-28
|
0
|
1
|
-1
|
13.00
|
|
2019-08-07
|
20
|
0
|
20
|
11.85
|
| 合計 | 8068 | 7822 | 246 | |
