| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
9
|
-9
|
1215.00
|
|
2026-03-24
|
67
|
49
|
18
|
772.00
|
|
2025-09-03
|
15
|
42
|
-27
|
333.00
|
|
2025-08-27
|
24
|
13
|
11
|
390.00
|
|
2025-08-25
|
63
|
38
|
25
|
396.00
|
|
2025-07-11
|
18
|
41
|
-23
|
268.50
|
|
2025-05-27
|
8
|
20
|
-12
|
238.50
|
|
2025-05-23
|
8
|
2
|
6
|
233.00
|
|
2025-05-21
|
7
|
1
|
6
|
244.00
|
|
2025-05-08
|
0
|
5
|
-5
|
217.50
|
|
2025-05-07
|
0
|
4
|
-4
|
214.50
|
|
2025-04-30
|
15
|
3
|
12
|
211.00
|
|
2025-04-29
|
12
|
20
|
-8
|
218.00
|
|
2025-04-24
|
10
|
4
|
6
|
204.00
|
|
2025-04-17
|
18
|
8
|
10
|
210.00
|
|
2025-04-15
|
1
|
12
|
-11
|
213.50
|
|
2025-04-07
|
0
|
1
|
-1
|
211.00
|
|
2025-03-27
|
4
|
13
|
-9
|
257.00
|
|
2025-03-12
|
6
|
0
|
6
|
286.50
|
|
2025-03-03
|
4
|
18
|
-14
|
288.00
|
|
2025-01-22
|
0
|
11
|
-11
|
293.50
|
|
2025-01-13
|
9
|
23
|
-14
|
294.50
|
|
2025-01-09
|
23
|
10
|
13
|
307.00
|
|
2025-01-08
|
0
|
12
|
-12
|
314.00
|
|
2025-01-07
|
14
|
23
|
-9
|
317.50
|
|
2024-12-11
|
3
|
12
|
-9
|
335.00
|
|
2024-12-06
|
4
|
13
|
-9
|
343.00
|
|
2024-11-11
|
17
|
6
|
11
|
313.00
|
|
2024-11-06
|
3
|
11
|
-8
|
313.00
|
|
2024-11-05
|
12
|
1
|
11
|
304.00
|
|
2024-11-01
|
12
|
26
|
-14
|
305.00
|
|
2024-10-30
|
7
|
1
|
6
|
322.00
|
|
2024-09-12
|
46
|
71
|
-25
|
398.50
|
|
2024-08-02
|
26
|
8
|
18
|
328.00
|
|
2024-07-31
|
2
|
9
|
-7
|
351.50
|
|
2024-07-26
|
26
|
6
|
20
|
374.00
|
|
2024-04-25
|
45
|
73
|
-28
|
368.00
|
|
2024-01-17
|
18
|
28
|
-10
|
211.50
|
|
2024-01-12
|
12
|
4
|
8
|
214.50
|
|
2023-12-29
|
5
|
12
|
-7
|
223.00
|
|
2023-12-28
|
5
|
16
|
-11
|
221.00
|
|
2023-12-27
|
26
|
7
|
19
|
224.00
|
|
2023-12-01
|
13
|
3
|
10
|
247.00
|
|
2023-11-01
|
6
|
18
|
-12
|
211.50
|
|
2023-10-19
|
36
|
14
|
22
|
231.00
|
|
2023-10-16
|
95
|
41
|
54
|
259.50
|
|
2023-10-13
|
72
|
17
|
55
|
288.00
|
|
2023-09-15
|
28
|
4
|
24
|
271.00
|
|
2023-07-21
|
18
|
53
|
-35
|
421.00
|
|
2023-07-20
|
74
|
55
|
19
|
383.00
|
|
2023-06-21
|
0
|
18
|
-18
|
335.50
|
|
2023-05-22
|
7
|
25
|
-18
|
230.00
|
|
2023-04-21
|
43
|
12
|
31
|
201.50
|
|
2023-02-15
|
95
|
120
|
-25
|
234.50
|
|
2022-10-28
|
39
|
157
|
-118
|
113.00
|
|
2022-10-26
|
73
|
34
|
39
|
105.00
|
|
2022-10-20
|
34
|
131
|
-97
|
115.00
|
|
2022-10-07
|
186
|
370
|
-184
|
130.50
|
|
2022-10-05
|
249
|
40
|
209
|
127.50
|
|
2022-10-04
|
265
|
36
|
229
|
116.00
|
|
2022-10-03
|
109
|
15
|
94
|
107.00
|
|
2022-08-24
|
65
|
219
|
-154
|
87.50
|
|
2022-08-22
|
41
|
69
|
-28
|
89.10
|
|
2022-08-17
|
203
|
95
|
108
|
85.90
|
|
2022-08-02
|
22
|
59
|
-37
|
83.40
|
|
2022-08-01
|
116
|
69
|
47
|
85.40
|
|
2022-06-28
|
16
|
0
|
16
|
66.30
|
|
2022-04-18
|
17
|
2
|
15
|
55.60
|
|
2022-04-01
|
6
|
28
|
-22
|
67.60
|
|
2022-01-24
|
1
|
8
|
-7
|
52.80
|
|
2022-01-21
|
2
|
7
|
-5
|
52.30
|
|
2022-01-20
|
5
|
1
|
4
|
53.90
|
|
2021-11-25
|
1
|
12
|
-11
|
59.10
|
|
2021-11-18
|
0
|
10
|
-10
|
56.70
|
|
2021-10-22
|
3
|
0
|
3
|
44.40
|
|
2021-07-16
|
0
|
4
|
-4
|
49.20
|
|
2021-06-09
|
0
|
5
|
-5
|
45.00
|
|
2021-05-11
|
13
|
0
|
13
|
47.20
|
|
2021-05-05
|
13
|
0
|
13
|
48.60
|
|
2021-05-03
|
12
|
2
|
10
|
51.60
|
|
2021-03-11
|
0
|
7
|
-7
|
53.50
|
|
2021-01-06
|
7
|
21
|
-14
|
57.10
|
|
2020-12-30
|
2
|
6
|
-4
|
53.90
|
|
2020-12-17
|
6
|
0
|
6
|
52.30
|
|
2020-08-25
|
10
|
0
|
10
|
56.40
|
|
2020-07-01
|
31
|
70
|
-39
|
69.90
|
|
2020-06-18
|
30
|
1
|
29
|
66.30
|
|
2020-05-29
|
1
|
24
|
-23
|
73.80
|
|
2020-05-21
|
35
|
67
|
-32
|
75.50
|
|
2020-04-10
|
22
|
0
|
22
|
60.50
|
|
2020-03-03
|
3
|
19
|
-16
|
71.20
|
|
2020-02-25
|
50
|
118
|
-68
|
77.60
|
|
2020-02-17
|
40
|
10
|
30
|
72.10
|
|
2020-01-16
|
32
|
10
|
22
|
78.90
|
|
2019-12-03
|
0
|
2
|
-2
|
44.30
|
|
2019-07-16
|
0
|
45
|
-45
|
44.55
|
|
2019-07-09
|
0
|
3
|
-3
|
44.80
|
|
2019-07-05
|
0
|
3
|
-3
|
45.10
|
|
2019-07-02
|
2
|
0
|
2
|
44.20
|
| 合計 | 2844 | 2845 | -1 | |
