點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合機 (1618)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 24.4%
10日大漲率 34.1%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
13
0
13
41.45
2026-01-12
0
10
-10
41.85
2026-01-05
0
6
-6
42.25
2025-12-22
5
1
4
41.80
2025-10-15
0
7
-7
44.25
2025-08-12
6
25
-19
50.00
2025-08-07
3
32
-29
52.20
2025-07-21
32
1
31
50.30
2025-05-12
25
3
22
44.45
2025-05-07
3
93
-90
43.65
2025-05-06
101
29
72
44.00
2025-04-28
16
2
14
37.25
2025-04-11
4
16
-12
35.30
2025-03-13
27
9
18
45.70
2025-02-18
1
21
-20
46.65
2025-02-10
0
22
-22
45.45
2025-02-06
17
2
15
45.80
2024-12-09
1
17
-16
46.00
2024-12-05
6
0
6
47.00
2024-11-01
0
10
-10
41.20
2024-10-11
11
0
11
41.50
2024-08-13
0
18
-18
49.10
2024-04-26
56
94
-38
57.30
2024-04-25
75
14
61
55.60
2024-04-03
32
2
30
36.30
2024-03-28
17
80
-63
38.45
2024-03-26
171
93
78
38.55
2024-02-23
55
4
51
32.45
2024-02-15
1
25
-24
30.60
2023-12-11
35
404
-369
36.30
2023-12-08
393
82
311
33.00
2023-11-27
40
1
39
27.55
2023-10-06
32
6
26
28.20
2023-09-12
43
4
39
27.65
2023-07-19
105
41
64
27.50
2023-07-04
49
79
-30
21.15
2023-05-05
0
17
-17
18.80
2023-04-13
32
1
31
18.40
2023-03-30
18
92
-74
17.10
2023-03-29
78
5
73
17.25
2023-03-22
0
7
-7
15.20
2022-10-04
0
30
-30
14.10
2022-03-28
0
2
-2
13.30
2022-03-18
0
2
-2
13.30
2022-03-04
2
0
2
13.60
2022-03-02
0
2
-2
13.50
2022-01-20
5
0
5
14.00
2022-01-11
5
0
5
14.10
2021-10-27
0
4
-4
14.45
2021-06-02
11
25
-14
16.10
2021-01-22
0
24
-24
10.95
2021-01-14
0
20
-20
11.85
2020-10-12
40
0
40
9.99
2020-09-29
0
3
-3
9.23
2020-09-15
15
0
15
9.84
2020-09-10
0
40
-40
9.94
2020-09-08
60
5
55
9.80
2020-05-27
3
0
3
8.15
2019-12-25
0
10
-10
9.61
合計 1644 1542 102