| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
24
|
3
|
21
|
39.40
|
|
2026-03-26
|
6
|
1
|
5
|
24.70
|
|
2026-03-16
|
10
|
0
|
10
|
24.30
|
|
2026-03-09
|
16
|
1
|
15
|
24.00
|
|
2025-12-17
|
0
|
6
|
-6
|
19.75
|
|
2025-12-09
|
0
|
15
|
-15
|
20.00
|
|
2025-12-01
|
3
|
16
|
-13
|
18.75
|
|
2025-11-24
|
1
|
0
|
1
|
14.40
|
|
2025-11-21
|
2
|
75
|
-73
|
14.30
|
|
2025-11-20
|
1
|
17
|
-16
|
14.45
|
|
2025-11-19
|
2
|
19
|
-17
|
14.40
|
|
2025-11-18
|
5
|
226
|
-221
|
14.90
|
|
2025-11-11
|
0
|
2
|
-2
|
16.20
|
|
2025-11-10
|
0
|
4
|
-4
|
16.15
|
|
2025-10-29
|
2
|
0
|
2
|
17.40
|
|
2025-10-28
|
1
|
0
|
1
|
17.50
|
|
2025-10-16
|
1
|
0
|
1
|
17.80
|
|
2025-09-25
|
0
|
4
|
-4
|
18.75
|
|
2025-09-23
|
0
|
15
|
-15
|
18.85
|
|
2025-09-19
|
0
|
4
|
-4
|
19.10
|
|
2025-09-18
|
0
|
5
|
-5
|
18.95
|
|
2025-09-09
|
3
|
0
|
3
|
18.95
|
|
2025-09-05
|
0
|
41
|
-41
|
18.75
|
|
2025-09-04
|
0
|
9
|
-9
|
18.65
|
|
2025-09-02
|
1
|
49
|
-48
|
18.65
|
|
2025-09-01
|
0
|
71
|
-71
|
19.10
|
|
2025-08-29
|
1
|
75
|
-74
|
19.45
|
|
2025-08-22
|
5
|
19
|
-14
|
19.25
|
|
2025-08-20
|
0
|
12
|
-12
|
18.00
|
|
2025-08-19
|
0
|
23
|
-23
|
18.00
|
|
2025-08-18
|
28
|
4
|
24
|
17.35
|
|
2025-08-13
|
1
|
7
|
-6
|
19.65
|
|
2025-08-11
|
23
|
4
|
19
|
20.00
|
|
2025-08-07
|
0
|
16
|
-16
|
18.05
|
|
2025-08-06
|
0
|
3
|
-3
|
18.00
|
|
2025-08-04
|
0
|
35
|
-35
|
17.90
|
|
2025-08-01
|
35
|
69
|
-34
|
17.15
|
|
2025-07-31
|
0
|
36
|
-36
|
16.80
|
|
2025-07-25
|
0
|
5
|
-5
|
17.00
|
|
2025-07-24
|
0
|
33
|
-33
|
17.00
|
|
2025-07-23
|
0
|
5
|
-5
|
17.15
|
|
2025-07-22
|
0
|
66
|
-66
|
16.90
|
|
2025-07-18
|
1
|
32
|
-31
|
17.50
|
|
2025-07-17
|
1
|
10
|
-9
|
17.65
|
|
2025-07-16
|
0
|
10
|
-10
|
17.60
|
|
2025-07-15
|
0
|
0
|
0
|
17.50
|
|
2025-07-14
|
0
|
10
|
-10
|
17.45
|
|
2025-07-11
|
0
|
0
|
0
|
17.45
|
|
2025-07-10
|
0
|
12
|
-12
|
17.45
|
|
2025-07-03
|
0
|
0
|
0
|
17.95
|
|
2025-06-24
|
0
|
25
|
-25
|
16.80
|
|
2025-06-23
|
0
|
2
|
-2
|
16.30
|
|
2025-06-13
|
0
|
4
|
-4
|
17.40
|
|
2025-06-12
|
0
|
10
|
-10
|
17.75
|
|
2025-06-02
|
0
|
5
|
-5
|
17.25
|
|
2025-05-27
|
0
|
1
|
-1
|
18.00
|
|
2025-04-24
|
19
|
0
|
19
|
16.75
|
|
2025-04-21
|
2
|
0
|
2
|
16.10
|
|
2025-04-01
|
0
|
10
|
-10
|
19.65
|
|
2025-03-28
|
7
|
0
|
7
|
20.95
|
|
2025-03-24
|
1
|
43
|
-42
|
21.85
|
|
2025-03-21
|
0
|
33
|
-33
|
21.75
|
|
2025-03-07
|
1
|
3
|
-2
|
23.45
|
|
2025-02-24
|
1
|
0
|
1
|
24.15
|
|
2025-02-05
|
0
|
3
|
-3
|
22.85
|
|
2025-01-03
|
25
|
0
|
25
|
21.80
|
|
2025-01-02
|
10
|
0
|
10
|
23.00
|
|
2024-12-09
|
2
|
0
|
2
|
26.10
|
|
2024-10-30
|
2
|
0
|
2
|
27.45
|
|
2024-10-08
|
12
|
9
|
3
|
29.05
|
|
2024-09-30
|
0
|
14
|
-14
|
29.70
|
|
2024-09-27
|
14
|
0
|
14
|
30.10
|
|
2024-06-13
|
22
|
35
|
-13
|
35.15
|
|
2024-06-03
|
59
|
46
|
13
|
33.65
|
|
2024-05-30
|
51
|
0
|
51
|
33.90
|
|
2024-05-29
|
52
|
0
|
52
|
34.85
|
|
2024-05-28
|
57
|
1
|
56
|
35.40
|
|
2024-05-22
|
111
|
91
|
20
|
35.90
|
|
2024-05-14
|
10
|
0
|
10
|
31.50
|
|
2024-05-13
|
3
|
0
|
3
|
31.65
|
|
2024-05-10
|
19
|
6
|
13
|
32.10
|
|
2024-05-09
|
42
|
52
|
-10
|
32.30
|
|
2024-05-07
|
44
|
0
|
44
|
33.10
|
|
2024-05-06
|
19
|
5
|
14
|
31.30
|
|
2024-04-29
|
10
|
0
|
10
|
30.80
|
|
2024-04-11
|
106
|
20
|
86
|
35.00
|
|
2024-04-09
|
28
|
1
|
27
|
36.70
|
|
2024-04-01
|
16
|
4
|
12
|
34.25
|
|
2024-03-29
|
20
|
5
|
15
|
34.70
|
|
2024-03-28
|
23
|
0
|
23
|
33.70
|
|
2024-03-27
|
17
|
2
|
15
|
33.90
|
|
2024-03-26
|
32
|
2
|
30
|
34.25
|
|
2024-03-22
|
15
|
1
|
14
|
|
|
2024-03-21
|
0
|
39
|
-39
|
34.25
|
|
2024-03-19
|
0
|
59
|
-59
|
34.15
|
|
2024-03-18
|
0
|
30
|
-30
|
35.60
|
|
2024-03-14
|
7
|
30
|
-23
|
35.90
|
|
2024-03-13
|
184
|
42
|
142
|
36.15
|
|
2024-03-06
|
87
|
72
|
15
|
37.05
|
|
2023-12-22
|
12
|
0
|
12
|
27.35
|
|
2023-12-21
|
20
|
0
|
20
|
27.70
|
|
2023-12-15
|
13
|
0
|
13
|
28.50
|
|
2023-12-04
|
70
|
33
|
37
|
28.05
|
|
2023-12-01
|
45
|
1
|
44
|
28.00
|
|
2023-11-30
|
16
|
6
|
10
|
27.70
|
|
2023-11-29
|
79
|
50
|
29
|
27.00
|
|
2023-11-03
|
50
|
24
|
26
|
28.10
|
|
2023-11-01
|
50
|
16
|
34
|
27.50
|
|
2023-10-20
|
20
|
6
|
14
|
26.55
|
|
2023-10-18
|
10
|
0
|
10
|
26.85
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-10-06
|
25
|
0
|
25
|
24.40
|
|
2023-10-05
|
50
|
0
|
50
|
24.70
|
|
2023-10-04
|
28
|
9
|
19
|
24.30
|
|
2023-10-02
|
38
|
0
|
38
|
25.00
|
|
2023-09-26
|
12
|
0
|
12
|
24.95
|
|
2023-09-25
|
10
|
0
|
10
|
25.70
|
|
2023-09-01
|
9
|
0
|
9
|
26.70
|
|
2023-08-18
|
4
|
28
|
-24
|
|
|
2023-08-16
|
45
|
7
|
38
|
26.25
|
|
2023-05-29
|
0
|
6
|
-6
|
20.80
|
|
2022-12-23
|
0
|
2
|
-2
|
16.65
|
|
2022-12-07
|
0
|
20
|
-20
|
17.25
|
|
2022-11-29
|
0
|
10
|
-10
|
18.30
|
|
2022-11-25
|
47
|
14
|
33
|
18.40
|
|
2022-09-19
|
3
|
0
|
3
|
15.20
|
|
2021-08-10
|
17
|
43
|
-26
|
32.35
|
|
2021-08-09
|
60
|
18
|
42
|
31.90
|
|
2021-03-31
|
10
|
39
|
-29
|
38.00
|
|
2021-03-08
|
13
|
0
|
13
|
26.50
|
|
2021-03-03
|
16
|
6
|
10
|
27.55
|
|
2021-02-26
|
3
|
30
|
-27
|
28.45
|
|
2021-01-06
|
2
|
30
|
-28
|
18.95
|
|
2020-12-01
|
5
|
27
|
-22
|
16.00
|
|
2020-11-25
|
21
|
0
|
21
|
14.05
|
|
2020-11-20
|
0
|
10
|
-10
|
13.95
|
|
2020-02-07
|
0
|
10
|
-10
|
9.55
|
|
2020-01-31
|
0
|
7
|
-7
|
9.69
|
|
2019-10-30
|
11
|
0
|
11
|
10.20
|
| 合計 | 2123 | 2226 | -103 | |
