| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
10
|
-10
|
16.10
|
|
2026-03-12
|
3
|
0
|
3
|
15.50
|
|
2026-02-25
|
1
|
5
|
-4
|
17.15
|
|
2026-02-06
|
1
|
0
|
1
|
17.20
|
|
2025-10-21
|
0
|
2
|
-2
|
12.50
|
|
2025-05-19
|
0
|
4
|
-4
|
10.65
|
|
2025-05-13
|
0
|
0
|
0
|
11.20
|
|
2025-04-30
|
0
|
2
|
-2
|
10.95
|
|
2025-04-29
|
1
|
0
|
1
|
11.00
|
|
2025-04-21
|
1
|
0
|
1
|
11.20
|
|
2025-04-10
|
1
|
0
|
1
|
10.35
|
|
2025-03-28
|
0
|
11
|
-11
|
13.70
|
|
2025-03-27
|
0
|
3
|
-3
|
13.55
|
|
2025-03-21
|
4
|
0
|
4
|
13.95
|
|
2025-02-06
|
2
|
0
|
2
|
12.65
|
|
2025-01-03
|
0
|
7
|
-7
|
14.15
|
|
2024-11-12
|
0
|
1
|
-1
|
13.35
|
|
2024-10-08
|
11
|
1
|
10
|
15.05
|
|
2024-05-17
|
1
|
10
|
-9
|
15.75
|
|
2024-05-16
|
0
|
6
|
-6
|
15.10
|
|
2024-05-08
|
1
|
0
|
1
|
14.35
|
|
2024-05-03
|
2
|
0
|
2
|
14.35
|
|
2024-04-30
|
2
|
0
|
2
|
14.60
|
|
2024-04-23
|
0
|
4
|
-4
|
14.75
|
|
2024-04-16
|
1
|
0
|
1
|
14.65
|
|
2024-03-28
|
1
|
0
|
1
|
14.85
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
3
|
0
|
3
|
14.80
|
|
2024-03-13
|
2
|
0
|
2
|
14.90
|
|
2024-02-21
|
0
|
2
|
-2
|
14.90
|
|
2024-02-20
|
0
|
8
|
-8
|
14.85
|
|
2024-01-24
|
0
|
4
|
-4
|
14.00
|
|
2024-01-23
|
3
|
0
|
3
|
13.30
|
|
2024-01-10
|
3
|
0
|
3
|
13.50
|
|
2024-01-08
|
2
|
0
|
2
|
13.70
|
|
2023-12-20
|
0
|
1
|
-1
|
14.00
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-08-29
|
1
|
0
|
1
|
13.30
|
|
2023-08-16
|
0
|
4
|
-4
|
14.00
|
|
2023-08-15
|
0
|
1
|
-1
|
14.05
|
|
2023-08-10
|
3
|
0
|
3
|
14.45
|
|
2023-08-04
|
1
|
0
|
1
|
14.70
|
|
2023-08-02
|
4
|
0
|
4
|
14.90
|
|
2023-07-31
|
0
|
1
|
-1
|
15.20
|
|
2023-07-28
|
5
|
1
|
4
|
15.40
|
|
2023-07-20
|
0
|
21
|
-21
|
15.45
|
|
2023-07-04
|
2
|
0
|
2
|
15.45
|
|
2023-05-12
|
0
|
4
|
-4
|
12.15
|
|
2023-05-10
|
2
|
0
|
2
|
11.75
|
|
2023-05-08
|
2
|
0
|
2
|
11.90
|
|
2023-04-26
|
2
|
0
|
2
|
12.00
|
|
2023-04-25
|
3
|
0
|
3
|
12.10
|
|
2023-04-20
|
0
|
12
|
-12
|
12.50
|
|
2023-02-21
|
0
|
1
|
-1
|
12.10
|
|
2023-02-08
|
7
|
0
|
7
|
12.15
|
|
2023-02-06
|
5
|
0
|
5
|
12.50
|
|
2022-12-07
|
0
|
5
|
-5
|
12.50
|
|
2022-11-29
|
3
|
0
|
3
|
12.40
|
|
2022-11-28
|
0
|
3
|
-3
|
12.30
|
|
2022-11-25
|
4
|
0
|
4
|
12.60
|
|
2022-11-24
|
1
|
1
|
0
|
12.60
|
|
2022-08-02
|
3
|
53
|
-50
|
14.50
|
|
2022-08-01
|
52
|
1
|
51
|
15.40
|
|
2022-07-27
|
1
|
0
|
1
|
13.20
|
|
2022-07-13
|
2
|
1
|
1
|
12.35
|
|
2022-06-22
|
0
|
3
|
-3
|
15.00
|
|
2022-06-15
|
0
|
5
|
-5
|
16.70
|
|
2022-06-14
|
5
|
0
|
5
|
16.60
|
|
2022-05-18
|
0
|
5
|
-5
|
15.60
|
|
2022-05-17
|
0
|
7
|
-7
|
15.25
|
|
2022-05-04
|
0
|
1
|
-1
|
16.50
|
|
2022-04-26
|
0
|
5
|
-5
|
17.15
|
|
2022-04-22
|
5
|
0
|
5
|
18.30
|
|
2022-04-11
|
5
|
0
|
5
|
18.05
|
|
2022-02-24
|
3
|
0
|
3
|
17.20
|
|
2021-12-03
|
5
|
0
|
5
|
21.65
|
|
2021-11-16
|
22
|
0
|
22
|
21.80
|
|
2021-10-07
|
0
|
16
|
-16
|
21.55
|
|
2021-09-06
|
20
|
1
|
19
|
22.00
|
|
2021-07-09
|
10
|
0
|
10
|
24.40
|
|
2021-06-30
|
0
|
11
|
-11
|
24.90
|
|
2021-05-17
|
10
|
0
|
10
|
20.40
|
|
2021-05-11
|
0
|
22
|
-22
|
23.15
|
|
2021-02-25
|
5
|
13
|
-8
|
11.95
|
|
2021-01-06
|
3
|
0
|
3
|
9.75
|
|
2020-12-25
|
0
|
2
|
-2
|
9.64
|
|
2020-12-18
|
2
|
0
|
2
|
9.70
|
|
2020-12-16
|
3
|
0
|
3
|
9.77
|
|
2020-11-25
|
1
|
11
|
-10
|
9.13
|
|
2020-11-19
|
0
|
2
|
-2
|
8.82
|
|
2020-11-12
|
5
|
0
|
5
|
8.80
|
|
2020-10-27
|
0
|
8
|
-8
|
8.69
|
|
2020-10-26
|
2
|
0
|
2
|
8.50
|
|
2020-10-23
|
2
|
0
|
2
|
8.47
|
|
2020-10-20
|
2
|
0
|
2
|
8.55
|
|
2020-10-19
|
0
|
3
|
-3
|
8.63
|
|
2020-10-15
|
2
|
0
|
2
|
8.43
|
|
2020-10-14
|
4
|
0
|
4
|
8.38
|
|
2020-10-13
|
3
|
0
|
3
|
8.34
|
|
2020-10-12
|
2
|
0
|
2
|
8.43
|
|
2020-10-08
|
0
|
2
|
-2
|
8.68
|
|
2020-10-06
|
5
|
0
|
5
|
8.68
|
|
2020-10-05
|
0
|
2
|
-2
|
8.70
|
|
2020-09-30
|
4
|
11
|
-7
|
8.82
|
|
2020-09-29
|
5
|
0
|
5
|
8.81
|
|
2020-09-28
|
5
|
2
|
3
|
8.69
|
|
2020-09-18
|
0
|
5
|
-5
|
8.42
|
|
2020-09-11
|
9
|
0
|
9
|
8.22
|
|
2020-09-09
|
5
|
0
|
5
|
8.39
|
|
2020-09-08
|
0
|
6
|
-6
|
8.63
|
|
2020-09-03
|
3
|
35
|
-32
|
8.15
|
|
2020-09-01
|
1
|
0
|
1
|
8.02
|
|
2020-08-31
|
1
|
0
|
1
|
8.00
|
|
2020-08-27
|
0
|
3
|
-3
|
8.04
|
|
2020-08-26
|
5
|
20
|
-15
|
8.18
|
|
2020-08-20
|
6
|
0
|
6
|
7.86
|
|
2020-08-17
|
0
|
7
|
-7
|
7.98
|
|
2020-08-14
|
0
|
6
|
-6
|
7.89
|
|
2020-08-13
|
1
|
0
|
1
|
7.88
|
|
2020-08-11
|
7
|
0
|
7
|
7.89
|
|
2020-08-07
|
2
|
0
|
2
|
8.20
|
|
2020-08-06
|
3
|
0
|
3
|
8.19
|
|
2020-08-05
|
1
|
6
|
-5
|
8.15
|
|
2020-08-03
|
0
|
6
|
-6
|
7.81
|
|
2020-07-31
|
2
|
9
|
-7
|
7.76
|
|
2020-07-30
|
7
|
0
|
7
|
7.89
|
|
2020-07-29
|
8
|
2
|
6
|
7.79
|
|
2020-07-28
|
12
|
5
|
7
|
7.58
|
|
2020-07-24
|
5
|
0
|
5
|
8.24
|
|
2020-07-22
|
13
|
0
|
13
|
8.37
|
|
2020-07-21
|
4
|
0
|
4
|
8.31
|
|
2020-07-20
|
6
|
0
|
6
|
8.40
|
|
2020-07-17
|
4
|
12
|
-8
|
8.60
|
|
2020-07-16
|
5
|
0
|
5
|
8.84
|
|
2020-07-07
|
5
|
0
|
5
|
7.83
|
|
2020-07-06
|
0
|
4
|
-4
|
7.81
|
|
2020-07-03
|
4
|
0
|
4
|
7.76
|
|
2020-07-02
|
6
|
0
|
6
|
7.80
|
|
2020-06-16
|
0
|
5
|
-5
|
7.76
|
|
2020-06-12
|
2
|
0
|
2
|
7.70
|
|
2020-06-11
|
1
|
0
|
1
|
7.85
|
|
2020-06-09
|
0
|
2
|
-2
|
8.02
|
|
2020-06-08
|
4
|
0
|
4
|
8.00
|
|
2020-06-01
|
5
|
0
|
5
|
8.01
|
|
2020-05-28
|
0
|
5
|
-5
|
7.93
|
|
2020-05-27
|
9
|
0
|
9
|
8.05
|
|
2020-05-22
|
1
|
0
|
1
|
7.70
|
|
2020-05-14
|
3
|
0
|
3
|
7.31
|
|
2020-05-13
|
2
|
0
|
2
|
7.42
|
|
2020-05-12
|
3
|
0
|
3
|
7.48
|
|
2020-05-07
|
3
|
0
|
3
|
7.74
|
|
2020-04-27
|
0
|
4
|
-4
|
7.34
|
|
2020-04-21
|
2
|
0
|
2
|
7.05
|
|
2020-04-17
|
4
|
0
|
4
|
7.43
|
|
2020-04-16
|
4
|
0
|
4
|
7.48
|
|
2020-01-06
|
4
|
0
|
4
|
9.35
|
| 合計 | 463 | 466 | -3 | |
