| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
0
|
0
|
26.00
|
|
2026-03-27
|
0
|
0
|
0
|
26.55
|
|
2026-03-16
|
0
|
3
|
-3
|
26.95
|
|
2026-02-05
|
4
|
0
|
4
|
24.20
|
|
2026-01-22
|
0
|
0
|
0
|
22.50
|
|
2025-08-22
|
0
|
0
|
0
|
27.30
|
|
2025-08-01
|
0
|
1
|
-1
|
26.35
|
|
2025-03-03
|
0
|
0
|
0
|
32.20
|
|
2025-01-21
|
0
|
0
|
0
|
31.60
|
|
2024-09-02
|
1
|
0
|
1
|
27.25
|
|
2024-08-26
|
3
|
0
|
3
|
26.50
|
|
2024-08-21
|
4
|
0
|
4
|
26.30
|
|
2024-08-14
|
3
|
0
|
3
|
25.75
|
|
2024-08-01
|
0
|
3
|
-3
|
26.30
|
|
2024-07-26
|
3
|
0
|
3
|
25.15
|
|
2024-05-22
|
0
|
10
|
-10
|
25.70
|
|
2024-04-03
|
0
|
0
|
0
|
28.10
|
|
2023-02-09
|
0
|
2
|
-2
|
34.80
|
|
2022-12-23
|
3
|
0
|
3
|
33.70
|
|
2022-10-31
|
20
|
0
|
20
|
35.30
|
|
2022-08-31
|
0
|
1
|
-1
|
32.50
|
|
2022-08-30
|
0
|
1
|
-1
|
32.85
|
|
2022-08-25
|
0
|
1
|
-1
|
33.75
|
|
2022-08-16
|
0
|
2
|
-2
|
33.60
|
|
2022-07-22
|
0
|
6
|
-6
|
32.50
|
|
2022-07-21
|
0
|
15
|
-15
|
33.00
|
|
2022-05-11
|
0
|
12
|
-12
|
25.40
|
|
2022-05-10
|
0
|
1
|
-1
|
25.45
|
|
2022-04-19
|
0
|
4
|
-4
|
28.00
|
|
2022-04-15
|
0
|
29
|
-29
|
28.20
|
|
2022-04-14
|
2
|
0
|
2
|
28.05
|
|
2022-04-13
|
2
|
0
|
2
|
26.95
|
|
2022-03-30
|
4
|
0
|
4
|
23.40
|
|
2022-03-29
|
4
|
0
|
4
|
22.70
|
|
2022-03-28
|
4
|
0
|
4
|
23.40
|
|
2022-03-22
|
20
|
0
|
20
|
24.15
|
|
2021-12-14
|
2
|
0
|
2
|
25.90
|
|
2021-12-13
|
2
|
0
|
2
|
26.35
|
|
2021-12-10
|
3
|
0
|
3
|
26.45
|
|
2021-12-09
|
2
|
0
|
2
|
26.30
|
|
2021-12-08
|
2
|
0
|
2
|
27.05
|
|
2021-12-03
|
1
|
0
|
1
|
27.90
|
|
2021-11-29
|
2
|
0
|
2
|
27.15
|
|
2021-11-26
|
2
|
0
|
2
|
26.90
|
|
2021-11-23
|
2
|
0
|
2
|
26.70
|
|
2021-11-22
|
2
|
0
|
2
|
27.30
|
|
2021-11-19
|
17
|
0
|
17
|
27.70
|
|
2021-11-17
|
8
|
0
|
8
|
30.40
|
|
2021-11-16
|
2
|
0
|
2
|
30.35
|
|
2021-11-15
|
2
|
0
|
2
|
32.00
|
|
2021-11-12
|
2
|
0
|
2
|
31.95
|
|
2021-11-11
|
2
|
0
|
2
|
32.75
|
|
2021-11-10
|
2
|
0
|
2
|
33.20
|
|
2021-11-08
|
2
|
0
|
2
|
33.90
|
|
2021-11-05
|
2
|
0
|
2
|
34.20
|
|
2021-11-04
|
2
|
0
|
2
|
34.25
|
|
2021-10-06
|
2
|
1
|
1
|
38.95
|
|
2021-09-27
|
0
|
10
|
-10
|
41.00
|
|
2021-09-13
|
0
|
1
|
-1
|
41.10
|
|
2021-09-09
|
0
|
4
|
-4
|
40.70
|
|
2021-09-01
|
2
|
0
|
2
|
40.85
|
|
2021-08-26
|
0
|
20
|
-20
|
46.20
|
|
2021-08-20
|
28
|
0
|
28
|
35.20
|
|
2021-08-12
|
16
|
0
|
16
|
34.00
|
|
2021-08-10
|
1
|
0
|
1
|
33.90
|
|
2021-08-09
|
4
|
0
|
4
|
34.00
|
|
2021-07-22
|
48
|
0
|
48
|
35.00
|
|
2021-07-21
|
16
|
0
|
16
|
33.50
|
|
2021-07-07
|
0
|
30
|
-30
|
34.50
|
|
2021-07-01
|
2
|
0
|
2
|
33.00
|
|
2021-06-29
|
4
|
0
|
4
|
34.10
|
|
2021-06-25
|
6
|
0
|
6
|
34.30
|
|
2021-06-21
|
1
|
0
|
1
|
34.60
|
|
2021-06-18
|
2
|
0
|
2
|
34.60
|
|
2021-06-17
|
5
|
0
|
5
|
34.50
|
|
2021-06-16
|
3
|
0
|
3
|
33.60
|
|
2021-06-10
|
5
|
0
|
5
|
35.50
|
|
2021-06-07
|
5
|
0
|
5
|
35.50
|
|
2021-06-04
|
5
|
0
|
5
|
36.30
|
|
2021-06-03
|
20
|
0
|
20
|
34.00
|
|
2021-06-02
|
29
|
0
|
29
|
34.05
|
|
2021-06-01
|
0
|
17
|
-17
|
34.10
|
|
2021-05-31
|
10
|
0
|
10
|
33.40
|
|
2021-05-28
|
11
|
0
|
11
|
32.65
|
|
2021-05-27
|
12
|
0
|
12
|
32.35
|
|
2021-05-26
|
6
|
0
|
6
|
31.85
|
|
2021-03-16
|
0
|
1
|
-1
|
36.50
|
|
2021-02-17
|
0
|
1
|
-1
|
22.55
|
|
2021-02-02
|
3
|
0
|
3
|
30.45
|
|
2020-12-18
|
15
|
2
|
13
|
37.55
|
|
2020-12-17
|
0
|
17
|
-17
|
36.45
|
|
2020-11-24
|
103
|
0
|
103
|
53.10
|
|
2020-10-27
|
0
|
10
|
-10
|
98.70
|
|
2020-10-26
|
0
|
22
|
-22
|
97.50
|
|
2020-10-05
|
75
|
0
|
75
|
108.50
|
|
2020-09-30
|
55
|
0
|
55
|
113.50
|
|
2020-09-25
|
146
|
2
|
144
|
113.00
|
|
2020-09-22
|
19
|
1
|
18
|
115.00
|
|
2020-09-16
|
0
|
1
|
-1
|
104.00
|
|
2020-09-15
|
2
|
0
|
2
|
105.00
|
|
2019-07-08
|
0
|
1
|
-1
|
114.50
|
| 合計 | 799 | 232 | 567 | |
