| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
6
|
9
|
2615.00
|
|
2025-12-05
|
0
|
5
|
-5
|
563.00
|
|
2025-11-25
|
17
|
48
|
-31
|
480.00
|
|
2025-09-03
|
0
|
12
|
-12
|
487.00
|
|
2025-03-19
|
7
|
0
|
7
|
307.00
|
|
2024-11-25
|
18
|
40
|
-22
|
362.00
|
|
2024-11-04
|
0
|
16
|
-16
|
355.00
|
|
2024-08-26
|
43
|
5
|
38
|
127.50
|
|
2024-06-07
|
13
|
1
|
12
|
134.50
|
|
2024-05-20
|
2
|
38
|
-36
|
130.50
|
|
2024-05-10
|
0
|
8
|
-8
|
125.00
|
|
2024-04-29
|
14
|
1
|
13
|
127.50
|
|
2024-01-24
|
0
|
21
|
-21
|
103.50
|
|
2024-01-17
|
16
|
0
|
16
|
97.30
|
|
2024-01-16
|
5
|
0
|
5
|
100.00
|
|
2024-01-09
|
0
|
12
|
-12
|
100.50
|
|
2023-12-27
|
0
|
11
|
-11
|
106.00
|
|
2023-12-20
|
10
|
0
|
10
|
106.00
|
|
2023-12-06
|
0
|
22
|
-22
|
106.00
|
|
2023-12-04
|
16
|
0
|
16
|
104.50
|
|
2023-11-24
|
0
|
9
|
-9
|
105.00
|
|
2023-11-22
|
9
|
1
|
8
|
107.00
|
|
2023-07-21
|
13
|
0
|
13
|
103.50
|
|
2023-07-20
|
8
|
15
|
-7
|
105.50
|
|
2023-07-19
|
12
|
0
|
12
|
104.50
|
|
2023-07-05
|
11
|
0
|
11
|
102.50
|
|
2023-05-30
|
0
|
50
|
-50
|
106.00
|
|
2023-05-11
|
37
|
1
|
36
|
96.30
|
|
2023-05-04
|
0
|
9
|
-9
|
103.00
|
|
2023-05-03
|
0
|
4
|
-4
|
102.00
|
|
2023-03-15
|
5
|
0
|
5
|
115.50
|
|
2023-01-31
|
12
|
65
|
-53
|
127.50
|
|
2023-01-30
|
1
|
53
|
-52
|
116.50
|
|
2023-01-03
|
0
|
4
|
-4
|
108.00
|
|
2022-12-20
|
21
|
3
|
18
|
111.50
|
|
2022-10-31
|
53
|
12
|
41
|
92.70
|
|
2022-10-28
|
28
|
0
|
28
|
98.10
|
|
2022-09-22
|
0
|
5
|
-5
|
160.50
|
|
2022-08-22
|
5
|
23
|
-18
|
176.00
|
|
2022-08-18
|
0
|
9
|
-9
|
169.00
|
|
2022-07-27
|
17
|
32
|
-15
|
149.50
|
|
2022-07-07
|
0
|
6
|
-6
|
109.00
|
|
2022-04-22
|
15
|
0
|
15
|
149.00
|
|
2022-04-15
|
12
|
0
|
12
|
150.00
|
|
2022-04-11
|
9
|
0
|
9
|
178.50
|
|
2022-04-07
|
0
|
5
|
-5
|
185.50
|
|
2022-03-30
|
11
|
0
|
11
|
182.50
|
|
2022-03-29
|
3
|
0
|
3
|
182.50
|
|
2022-03-28
|
1
|
0
|
1
|
182.50
|
|
2022-02-24
|
0
|
3
|
-3
|
179.00
|
|
2021-12-17
|
4
|
1
|
3
|
192.50
|
|
2021-12-02
|
4
|
0
|
4
|
196.50
|
|
2021-11-24
|
0
|
9
|
-9
|
190.00
|
|
2021-11-23
|
0
|
4
|
-4
|
191.00
|
|
2021-11-17
|
4
|
1
|
3
|
196.00
|
|
2021-11-12
|
0
|
8
|
-8
|
203.00
|
|
2021-11-01
|
0
|
20
|
-20
|
196.00
|
|
2021-10-29
|
0
|
10
|
-10
|
178.50
|
|
2021-10-22
|
13
|
0
|
13
|
183.00
|
|
2021-10-21
|
16
|
0
|
16
|
183.00
|
|
2021-10-19
|
10
|
1
|
9
|
185.00
|
|
2021-10-18
|
10
|
0
|
10
|
184.00
|
|
2021-10-01
|
0
|
9
|
-9
|
219.00
|
|
2021-09-30
|
0
|
4
|
-4
|
225.00
|
|
2021-08-27
|
0
|
3
|
-3
|
221.00
|
|
2021-06-23
|
0
|
23
|
-23
|
266.00
|
|
2021-06-22
|
6
|
0
|
6
|
265.00
|
|
2021-06-10
|
30
|
5
|
25
|
275.00
|
|
2021-04-26
|
1
|
6
|
-5
|
255.50
|
|
2021-04-23
|
6
|
0
|
6
|
257.50
|
|
2021-04-21
|
0
|
3
|
-3
|
260.00
|
|
2021-04-07
|
0
|
4
|
-4
|
272.00
|
|
2021-04-01
|
0
|
6
|
-6
|
271.00
|
|
2021-03-26
|
8
|
0
|
8
|
261.50
|
|
2021-03-25
|
11
|
0
|
11
|
260.50
|
|
2021-02-26
|
4
|
0
|
4
|
285.00
|
|
2021-02-05
|
1
|
8
|
-7
|
274.50
|
|
2021-01-08
|
0
|
16
|
-16
|
312.50
|
|
2020-12-18
|
8
|
2
|
6
|
298.00
|
|
2020-12-17
|
0
|
20
|
-20
|
295.50
|
|
2020-11-24
|
16
|
3
|
13
|
288.00
|
|
2020-11-17
|
1
|
20
|
-19
|
283.50
|
|
2020-10-30
|
17
|
5
|
12
|
265.00
|
|
2020-10-26
|
2
|
0
|
2
|
245.50
|
|
2020-10-19
|
4
|
1
|
3
|
245.50
|
|
2020-10-14
|
0
|
6
|
-6
|
250.00
|
|
2020-10-12
|
0
|
24
|
-24
|
251.00
|
|
2020-10-07
|
11
|
0
|
11
|
244.00
|
|
2020-09-28
|
7
|
0
|
7
|
241.00
|
|
2020-09-25
|
34
|
0
|
34
|
233.00
|
|
2020-09-23
|
0
|
3
|
-3
|
247.00
|
|
2020-09-02
|
0
|
17
|
-17
|
244.50
|
|
2020-06-12
|
0
|
4
|
-4
|
270.50
|
|
2020-05-22
|
1
|
8
|
-7
|
260.50
|
|
2020-05-14
|
0
|
6
|
-6
|
280.00
|
|
2020-04-28
|
0
|
26
|
-26
|
277.50
|
|
2020-04-07
|
13
|
1
|
12
|
263.50
|
|
2020-04-01
|
1
|
7
|
-6
|
260.00
|
|
2020-03-26
|
11
|
0
|
11
|
259.50
|
|
2020-02-18
|
0
|
11
|
-11
|
284.50
|
|
2020-02-14
|
0
|
20
|
-20
|
281.50
|
|
2020-02-12
|
13
|
3
|
10
|
270.00
|
|
2019-12-30
|
1
|
16
|
-15
|
309.00
|
|
2019-12-18
|
0
|
12
|
-12
|
257.00
|
|
2019-12-12
|
11
|
1
|
10
|
253.00
|
|
2019-11-13
|
9
|
0
|
9
|
245.00
|
|
2019-11-11
|
10
|
0
|
10
|
245.00
|
|
2019-10-21
|
0
|
5
|
-5
|
251.50
|
|
2019-10-08
|
0
|
3
|
-3
|
245.00
|
|
2019-09-27
|
0
|
9
|
-9
|
256.50
|
|
2019-09-17
|
0
|
16
|
-16
|
271.50
|
|
2019-09-16
|
0
|
18
|
-18
|
267.00
|
|
2019-09-12
|
0
|
18
|
-18
|
266.00
|
|
2019-08-30
|
14
|
34
|
-20
|
259.50
|
|
2019-07-31
|
34
|
12
|
22
|
247.50
|
|
2019-07-08
|
22
|
0
|
22
|
266.00
|
|
2019-07-04
|
31
|
3
|
28
|
269.00
|
| 合計 | 858 | 1030 | -172 | |
