| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
4
|
-4
|
713.00
|
|
2026-04-20
|
6
|
0
|
6
|
670.00
|
|
2026-04-17
|
0
|
6
|
-6
|
685.00
|
|
2025-11-27
|
10
|
21
|
-11
|
196.50
|
|
2025-11-26
|
23
|
93
|
-70
|
193.50
|
|
2025-11-19
|
85
|
15
|
70
|
206.50
|
|
2025-08-14
|
107
|
48
|
59
|
199.50
|
|
2025-07-29
|
102
|
34
|
68
|
165.00
|
|
2025-07-15
|
54
|
159
|
-105
|
160.00
|
|
2025-02-11
|
2
|
13
|
-11
|
95.60
|
|
2024-08-05
|
3
|
96
|
-93
|
63.60
|
|
2024-08-02
|
2
|
26
|
-24
|
70.60
|
|
2024-07-29
|
39
|
4
|
35
|
68.00
|
|
2024-07-19
|
39
|
2
|
37
|
66.90
|
|
2024-04-26
|
0
|
7
|
-7
|
60.60
|
|
2024-04-24
|
5
|
0
|
5
|
59.10
|
|
2024-04-19
|
2
|
18
|
-16
|
60.00
|
|
2024-04-17
|
4
|
0
|
4
|
63.60
|
|
2024-04-08
|
29
|
5
|
24
|
64.30
|
|
2024-03-25
|
4
|
28
|
-24
|
|
|
2024-03-06
|
0
|
5
|
-5
|
63.40
|
|
2024-02-23
|
0
|
26
|
-26
|
67.10
|
|
2024-02-20
|
3
|
21
|
-18
|
67.50
|
|
2024-01-31
|
0
|
5
|
-5
|
55.80
|
|
2024-01-17
|
0
|
8
|
-8
|
53.80
|
|
2024-01-02
|
14
|
0
|
14
|
54.20
|
|
2023-12-28
|
11
|
0
|
11
|
51.00
|
|
2023-12-19
|
4
|
10
|
-6
|
48.45
|
|
2023-12-18
|
0
|
4
|
-4
|
49.55
|
|
2023-12-12
|
0
|
2
|
-2
|
50.20
|
|
2023-12-08
|
0
|
2
|
-2
|
52.00
|
|
2023-12-04
|
0
|
5
|
-5
|
51.90
|
|
2023-11-08
|
4
|
0
|
4
|
49.20
|
|
2023-10-23
|
0
|
5
|
-5
|
45.95
|
|
2023-10-20
|
1
|
6
|
-5
|
46.20
|
|
2023-10-12
|
1
|
3
|
-2
|
51.30
|
|
2023-09-07
|
0
|
3
|
-3
|
44.60
|
|
2023-08-16
|
2
|
0
|
2
|
38.25
|
|
2023-07-28
|
1
|
0
|
1
|
40.55
|
|
2023-07-14
|
2
|
0
|
2
|
40.85
|
|
2023-07-03
|
0
|
1
|
-1
|
42.65
|
|
2023-05-15
|
1
|
0
|
1
|
40.80
|
|
2023-04-25
|
0
|
3
|
-3
|
41.60
|
|
2023-04-13
|
1
|
0
|
1
|
43.65
|
|
2023-03-09
|
3
|
0
|
3
|
45.75
|
|
2023-03-08
|
6
|
0
|
6
|
46.00
|
|
2023-03-07
|
3
|
0
|
3
|
46.40
|
|
2023-03-06
|
3
|
0
|
3
|
45.85
|
|
2023-02-08
|
0
|
3
|
-3
|
44.40
|
|
2022-11-09
|
4
|
0
|
4
|
42.65
|
|
2022-10-11
|
1
|
0
|
1
|
43.80
|
|
2022-09-27
|
0
|
5
|
-5
|
44.35
|
|
2022-09-13
|
5
|
0
|
5
|
48.00
|
|
2022-09-07
|
2
|
0
|
2
|
47.50
|
|
2022-08-26
|
0
|
1
|
-1
|
53.00
|
|
2022-07-25
|
5
|
0
|
5
|
55.10
|
|
2022-07-01
|
0
|
34
|
-34
|
51.30
|
|
2022-06-27
|
4
|
0
|
4
|
58.20
|
|
2022-04-21
|
0
|
1
|
-1
|
60.60
|
|
2022-03-28
|
3
|
0
|
3
|
67.30
|
|
2022-03-25
|
1
|
0
|
1
|
68.60
|
|
2022-01-20
|
11
|
0
|
11
|
80.30
|
|
2022-01-13
|
20
|
0
|
20
|
84.30
|
|
2021-12-17
|
23
|
0
|
23
|
93.20
|
|
2021-12-15
|
10
|
33
|
-23
|
93.00
|
|
2021-12-06
|
0
|
6
|
-6
|
95.20
|
|
2021-11-19
|
7
|
0
|
7
|
103.00
|
|
2021-10-27
|
1
|
19
|
-18
|
81.00
|
|
2021-10-20
|
3
|
0
|
3
|
73.50
|
|
2021-10-14
|
3
|
0
|
3
|
69.10
|
|
2021-09-23
|
0
|
16
|
-16
|
72.40
|
|
2021-09-10
|
4
|
0
|
4
|
66.40
|
|
2021-09-07
|
4
|
0
|
4
|
66.00
|
|
2021-09-06
|
4
|
0
|
4
|
66.80
|
|
2021-09-01
|
0
|
2
|
-2
|
67.60
|
|
2021-08-26
|
2
|
0
|
2
|
66.00
|
|
2021-08-25
|
0
|
2
|
-2
|
67.00
|
|
2021-08-24
|
3
|
0
|
3
|
65.50
|
|
2021-08-23
|
0
|
2
|
-2
|
67.00
|
|
2021-08-20
|
2
|
0
|
2
|
65.00
|
|
2021-08-11
|
7
|
0
|
7
|
69.00
|
|
2021-07-30
|
0
|
16
|
-16
|
80.60
|
|
2021-04-22
|
10
|
0
|
10
|
70.60
|
|
2021-04-14
|
20
|
0
|
20
|
69.00
|
|
2021-04-09
|
19
|
0
|
19
|
75.50
|
|
2021-04-06
|
0
|
21
|
-21
|
73.40
|
|
2021-03-30
|
0
|
5
|
-5
|
62.50
|
|
2021-03-29
|
5
|
0
|
5
|
62.20
|
|
2021-03-26
|
0
|
10
|
-10
|
60.70
|
|
2021-03-08
|
0
|
20
|
-20
|
56.20
|
|
2021-02-24
|
8
|
0
|
8
|
49.75
|
|
2021-02-23
|
7
|
0
|
7
|
49.90
|
|
2021-02-18
|
12
|
0
|
12
|
47.20
|
|
2020-09-07
|
3
|
0
|
3
|
44.25
|
|
2020-01-02
|
0
|
2
|
-2
|
42.60
|
| 合計 | 789 | 886 | -97 | |
