| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
22
|
3
|
19
|
1015.00
|
|
2026-01-08
|
13
|
1
|
12
|
945.00
|
|
2025-08-19
|
17
|
37
|
-20
|
723.00
|
|
2025-08-14
|
3
|
17
|
-14
|
685.00
|
|
2025-08-12
|
22
|
4
|
18
|
694.00
|
|
2025-07-28
|
9
|
2
|
7
|
653.00
|
|
2025-07-21
|
25
|
9
|
16
|
692.00
|
|
2025-06-18
|
13
|
2
|
11
|
653.00
|
|
2025-03-21
|
12
|
6
|
6
|
633.00
|
|
2024-12-03
|
8
|
30
|
-22
|
725.00
|
|
2024-10-24
|
14
|
1
|
13
|
692.00
|
|
2023-09-05
|
9
|
68
|
-59
|
320.00
|
|
2023-09-01
|
0
|
28
|
-28
|
287.00
|
|
2023-08-30
|
33
|
2
|
31
|
283.50
|
|
2023-08-25
|
40
|
10
|
30
|
294.50
|
|
2023-08-22
|
31
|
5
|
26
|
309.00
|
|
2023-07-07
|
84
|
54
|
30
|
282.00
|
|
2023-03-07
|
1
|
11
|
-10
|
166.50
|
|
2023-01-11
|
6
|
0
|
6
|
153.50
|
|
2022-12-30
|
1
|
7
|
-6
|
148.00
|
|
2022-12-29
|
6
|
0
|
6
|
147.50
|
|
2022-12-27
|
3
|
1
|
2
|
149.50
|
|
2022-10-19
|
3
|
19
|
-16
|
122.00
|
|
2022-09-22
|
1
|
17
|
-16
|
163.50
|
|
2022-07-15
|
13
|
0
|
13
|
168.00
|
|
2022-07-12
|
17
|
8
|
9
|
152.50
|
|
2022-05-16
|
5
|
18
|
-13
|
157.00
|
|
2022-05-13
|
15
|
3
|
12
|
152.00
|
|
2022-05-10
|
3
|
16
|
-13
|
161.00
|
|
2022-05-05
|
2
|
49
|
-47
|
170.50
|
|
2022-05-04
|
2
|
29
|
-27
|
165.50
|
|
2022-05-03
|
0
|
11
|
-11
|
166.50
|
|
2022-04-26
|
12
|
0
|
12
|
160.00
|
|
2022-04-25
|
12
|
24
|
-12
|
162.00
|
|
2022-04-19
|
15
|
38
|
-23
|
179.00
|
|
2022-04-06
|
0
|
43
|
-43
|
203.00
|
|
2022-04-01
|
1
|
7
|
-6
|
207.00
|
|
2022-03-15
|
36
|
4
|
32
|
203.50
|
|
2022-03-09
|
61
|
1
|
60
|
215.00
|
|
2022-03-02
|
59
|
2
|
57
|
246.50
|
|
2022-02-25
|
16
|
60
|
-44
|
255.50
|
|
2022-02-24
|
22
|
58
|
-36
|
253.50
|
|
2022-02-23
|
46
|
73
|
-27
|
252.00
|
|
2022-02-21
|
29
|
56
|
-27
|
243.00
|
|
2022-01-25
|
16
|
1
|
15
|
202.50
|
|
2022-01-24
|
9
|
44
|
-35
|
209.50
|
|
2022-01-20
|
9
|
20
|
-11
|
221.00
|
|
2022-01-17
|
4
|
21
|
-17
|
224.00
|
|
2022-01-13
|
5
|
23
|
-18
|
217.00
|
|
2022-01-12
|
13
|
39
|
-26
|
220.50
|
|
2022-01-11
|
82
|
3
|
79
|
217.00
|
|
2022-01-10
|
39
|
15
|
24
|
224.00
|
|
2022-01-07
|
165
|
77
|
88
|
219.50
|
|
2022-01-06
|
62
|
18
|
44
|
212.50
|
|
2022-01-04
|
65
|
12
|
53
|
205.00
|
|
2021-12-29
|
28
|
0
|
28
|
202.00
|
|
2021-12-23
|
6
|
35
|
-29
|
203.00
|
|
2021-12-21
|
35
|
1
|
34
|
200.50
|
|
2021-09-29
|
10
|
2
|
8
|
164.50
|
|
2021-08-10
|
2
|
14
|
-12
|
173.00
|
|
2021-08-04
|
1
|
41
|
-40
|
190.00
|
|
2021-07-23
|
41
|
2
|
39
|
186.50
|
|
2021-07-02
|
13
|
1
|
12
|
187.50
|
|
2021-05-17
|
6
|
35
|
-29
|
136.00
|
|
2021-04-21
|
24
|
0
|
24
|
200.00
|
|
2021-04-16
|
0
|
15
|
-15
|
203.00
|
|
2021-02-25
|
0
|
13
|
-13
|
216.00
|
|
2020-11-25
|
13
|
32
|
-19
|
235.00
|
|
2020-11-20
|
40
|
3
|
37
|
239.00
|
|
2020-11-19
|
7
|
25
|
-18
|
241.00
|
|
2020-11-18
|
6
|
47
|
-41
|
239.50
|
|
2020-11-09
|
11
|
44
|
-33
|
239.00
|
|
2020-10-23
|
56
|
18
|
38
|
224.50
|
|
2020-10-22
|
17
|
0
|
17
|
215.00
|
|
2020-10-12
|
8
|
39
|
-31
|
232.00
|
|
2020-10-07
|
39
|
1
|
38
|
239.50
|
|
2020-09-25
|
18
|
1
|
17
|
220.00
|
|
2020-09-24
|
0
|
91
|
-91
|
227.00
|
|
2020-09-22
|
4
|
26
|
-22
|
232.50
|
|
2020-09-21
|
8
|
38
|
-30
|
233.50
|
|
2020-09-18
|
5
|
81
|
-76
|
240.50
|
|
2020-09-17
|
17
|
124
|
-107
|
237.00
|
|
2020-09-04
|
19
|
8
|
11
|
231.50
|
|
2020-09-03
|
51
|
32
|
19
|
231.50
|
|
2020-09-02
|
22
|
3
|
19
|
226.00
|
|
2020-08-31
|
29
|
1
|
28
|
222.00
|
|
2020-08-28
|
0
|
84
|
-84
|
221.00
|
|
2020-08-14
|
22
|
2
|
20
|
231.00
|
|
2020-08-13
|
26
|
3
|
23
|
223.00
|
|
2020-08-11
|
46
|
1
|
45
|
226.00
|
|
2020-08-10
|
138
|
21
|
117
|
232.50
|
|
2020-08-07
|
62
|
3
|
59
|
233.50
|
|
2020-08-05
|
56
|
3
|
53
|
232.00
|
|
2020-08-03
|
6
|
103
|
-97
|
228.50
|
|
2020-07-17
|
13
|
185
|
-172
|
201.00
|
|
2020-07-14
|
60
|
7
|
53
|
185.00
|
|
2020-07-13
|
80
|
12
|
68
|
183.00
|
|
2020-03-30
|
7
|
26
|
-19
|
127.00
|
|
2020-03-09
|
18
|
76
|
-58
|
158.00
|
|
2020-02-17
|
19
|
4
|
15
|
167.00
|
|
2020-02-10
|
8
|
42
|
-34
|
158.00
|
|
2020-01-14
|
2
|
19
|
-17
|
193.50
|
|
2019-12-13
|
85
|
38
|
47
|
218.00
|
|
2019-12-10
|
5
|
63
|
-58
|
222.00
|
|
2019-12-09
|
30
|
102
|
-72
|
222.50
|
|
2019-12-04
|
0
|
56
|
-56
|
209.00
|
|
2019-12-03
|
2
|
25
|
-23
|
207.50
|
|
2019-12-02
|
3
|
170
|
-167
|
209.00
|
|
2019-11-28
|
11
|
32
|
-21
|
209.00
|
|
2019-11-27
|
55
|
15
|
40
|
203.50
|
|
2019-11-26
|
99
|
46
|
53
|
207.50
|
|
2019-11-25
|
58
|
125
|
-67
|
208.50
|
|
2019-11-22
|
141
|
3
|
138
|
205.50
|
|
2019-11-19
|
4
|
18
|
-14
|
201.00
|
|
2019-11-15
|
17
|
41
|
-24
|
204.00
|
|
2019-11-14
|
55
|
77
|
-22
|
201.00
|
|
2019-11-13
|
44
|
16
|
28
|
209.00
|
|
2019-11-12
|
136
|
25
|
111
|
209.50
|
|
2019-11-08
|
75
|
157
|
-82
|
206.00
|
|
2019-11-07
|
201
|
439
|
-238
|
212.00
|
|
2019-11-04
|
33
|
17
|
16
|
228.00
|
|
2019-10-29
|
64
|
19
|
45
|
232.00
|
|
2019-10-28
|
47
|
13
|
34
|
235.00
|
|
2019-10-25
|
61
|
6
|
55
|
228.50
|
|
2019-10-15
|
7
|
51
|
-44
|
227.50
|
|
2019-09-24
|
25
|
6
|
19
|
192.00
|
|
2019-09-12
|
35
|
2
|
33
|
175.00
|
|
2019-09-02
|
135
|
66
|
69
|
177.50
|
|
2019-08-14
|
58
|
6
|
52
|
190.50
|
|
2019-08-05
|
58
|
3
|
55
|
171.00
|
|
2019-07-19
|
7
|
25
|
-18
|
148.00
|
|
2019-07-04
|
60
|
1
|
59
|
150.00
|
|
2019-07-03
|
127
|
2
|
125
|
150.00
|
|
2019-07-02
|
5
|
63
|
-58
|
154.00
|
| 合計 | 4053 | 4199 | -146 | |
