| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
10
|
-10
|
27.05
|
|
2026-03-20
|
1
|
6
|
-5
|
28.20
|
|
2026-03-18
|
1
|
13
|
-12
|
29.20
|
|
2026-03-16
|
27
|
10
|
17
|
30.00
|
|
2025-11-25
|
0
|
0
|
0
|
15.85
|
|
2025-11-20
|
1
|
0
|
1
|
15.75
|
|
2025-11-12
|
0
|
2
|
-2
|
16.90
|
|
2025-11-07
|
0
|
4
|
-4
|
15.90
|
|
2025-11-05
|
2
|
0
|
2
|
15.75
|
|
2025-10-29
|
0
|
0
|
0
|
16.15
|
|
2025-10-27
|
1
|
0
|
1
|
16.45
|
|
2025-10-23
|
1
|
0
|
1
|
16.55
|
|
2025-10-21
|
1
|
0
|
1
|
16.50
|
|
2025-10-17
|
0
|
0
|
0
|
16.35
|
|
2025-10-03
|
0
|
0
|
0
|
16.40
|
|
2025-10-01
|
0
|
0
|
0
|
16.85
|
|
2025-09-24
|
0
|
0
|
0
|
17.40
|
|
2025-09-22
|
0
|
1
|
-1
|
17.75
|
|
2025-08-08
|
0
|
5
|
-5
|
17.60
|
|
2025-07-24
|
0
|
5
|
-5
|
16.85
|
|
2025-07-23
|
0
|
0
|
0
|
16.85
|
|
2025-07-11
|
0
|
0
|
0
|
16.40
|
|
2025-06-25
|
0
|
1
|
-1
|
16.40
|
|
2025-06-18
|
2
|
0
|
2
|
16.15
|
|
2025-06-17
|
0
|
0
|
0
|
16.30
|
|
2025-06-16
|
1
|
0
|
1
|
16.25
|
|
2025-06-13
|
1
|
2
|
-1
|
16.20
|
|
2025-06-05
|
1
|
0
|
1
|
16.60
|
|
2025-05-23
|
3
|
1
|
2
|
16.70
|
|
2025-05-22
|
2
|
0
|
2
|
16.20
|
|
2025-05-21
|
1
|
4
|
-3
|
16.40
|
|
2025-05-20
|
1
|
0
|
1
|
16.20
|
|
2025-05-19
|
3
|
0
|
3
|
16.20
|
|
2025-05-16
|
4
|
0
|
4
|
16.70
|
|
2025-05-15
|
1
|
0
|
1
|
16.60
|
|
2025-05-13
|
1
|
0
|
1
|
16.25
|
|
2025-05-09
|
0
|
1
|
-1
|
15.80
|
|
2025-05-07
|
1
|
0
|
1
|
15.55
|
|
2025-04-29
|
0
|
2
|
-2
|
16.60
|
|
2025-04-25
|
1
|
1
|
0
|
16.10
|
|
2025-04-22
|
0
|
1
|
-1
|
16.25
|
|
2025-04-21
|
2
|
0
|
2
|
15.65
|
|
2025-04-08
|
3
|
0
|
3
|
15.90
|
|
2025-04-07
|
0
|
0
|
0
|
17.65
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-13
|
2
|
0
|
2
|
20.10
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-07
|
0
|
1
|
-1
|
20.10
|
|
2025-03-05
|
3
|
0
|
3
|
20.60
|
|
2025-03-04
|
1
|
0
|
1
|
20.15
|
|
2025-03-03
|
2
|
0
|
2
|
19.85
|
|
2025-02-24
|
2
|
0
|
2
|
21.15
|
|
2025-02-21
|
4
|
0
|
4
|
21.20
|
|
2025-02-19
|
2
|
0
|
2
|
21.75
|
|
2025-02-18
|
2
|
0
|
2
|
21.50
|
|
2025-01-02
|
1
|
0
|
1
|
21.65
|
|
2024-12-09
|
0
|
5
|
-5
|
23.90
|
|
2024-12-05
|
4
|
0
|
4
|
24.70
|
|
2024-10-09
|
2
|
97
|
-95
|
26.60
|
|
2024-09-20
|
156
|
68
|
88
|
31.00
|
|
2024-09-18
|
0
|
41
|
-41
|
28.65
|
|
2024-09-13
|
0
|
19
|
-19
|
23.70
|
|
2024-09-03
|
3
|
0
|
3
|
20.35
|
|
2024-08-07
|
1
|
0
|
1
|
18.75
|
|
2024-06-05
|
0
|
10
|
-10
|
23.85
|
|
2024-05-27
|
0
|
3
|
-3
|
23.25
|
|
2024-03-07
|
4
|
92
|
-88
|
26.80
|
|
2024-03-04
|
73
|
7
|
66
|
29.00
|
|
2023-12-28
|
0
|
3
|
-3
|
15.25
|
|
2023-12-01
|
3
|
1
|
2
|
14.55
|
|
2023-11-28
|
1
|
0
|
1
|
14.40
|
|
2023-11-27
|
1
|
1
|
0
|
14.30
|
|
2023-11-21
|
0
|
0
|
0
|
14.15
|
|
2023-11-20
|
1
|
1
|
0
|
14.10
|
|
2023-11-15
|
0
|
0
|
0
|
14.25
|
|
2023-11-13
|
0
|
0
|
0
|
14.15
|
|
2023-11-09
|
0
|
0
|
0
|
14.20
|
|
2023-11-08
|
0
|
0
|
0
|
14.10
|
|
2023-10-24
|
0
|
0
|
0
|
14.00
|
|
2023-10-16
|
0
|
0
|
0
|
14.00
|
|
2023-10-12
|
0
|
1
|
-1
|
14.00
|
|
2023-10-11
|
0
|
0
|
0
|
|
|
2023-10-04
|
0
|
0
|
0
|
14.10
|
|
2023-09-27
|
0
|
0
|
0
|
14.10
|
|
2023-09-22
|
0
|
0
|
0
|
14.30
|
|
2023-09-14
|
0
|
0
|
0
|
14.20
|
|
2023-09-13
|
0
|
0
|
0
|
14.25
|
|
2023-09-11
|
0
|
0
|
0
|
14.20
|
|
2023-09-06
|
0
|
0
|
0
|
14.50
|
|
2023-09-04
|
0
|
0
|
0
|
14.35
|
|
2023-08-22
|
0
|
0
|
0
|
14.65
|
|
2023-08-21
|
0
|
0
|
0
|
14.65
|
|
2023-08-18
|
1
|
1
|
0
|
|
|
2023-08-10
|
0
|
3
|
-3
|
14.60
|
|
2023-07-26
|
1
|
0
|
1
|
14.40
|
|
2023-07-25
|
0
|
2
|
-2
|
14.35
|
|
2023-07-19
|
0
|
0
|
0
|
14.65
|
|
2023-07-11
|
0
|
4
|
-4
|
14.65
|
|
2023-05-30
|
1
|
0
|
1
|
14.10
|
|
2023-05-24
|
0
|
0
|
0
|
14.10
|
|
2023-04-24
|
2
|
0
|
2
|
14.20
|
|
2023-03-28
|
3
|
0
|
3
|
14.40
|
|
2023-02-24
|
1
|
0
|
1
|
14.15
|
|
2023-02-22
|
4
|
0
|
4
|
14.30
|
|
2023-02-17
|
0
|
0
|
0
|
13.75
|
|
2023-02-14
|
1
|
0
|
1
|
13.65
|
|
2023-01-03
|
0
|
0
|
0
|
13.55
|
|
2022-12-30
|
0
|
0
|
0
|
13.55
|
|
2022-12-23
|
0
|
1
|
-1
|
13.75
|
|
2022-12-22
|
1
|
0
|
1
|
13.60
|
|
2022-12-21
|
0
|
1
|
-1
|
13.55
|
|
2022-12-20
|
1
|
0
|
1
|
13.55
|
|
2022-12-09
|
0
|
0
|
0
|
14.45
|
|
2022-12-07
|
4
|
1
|
3
|
14.35
|
|
2022-11-24
|
0
|
0
|
0
|
13.55
|
|
2022-11-23
|
0
|
1
|
-1
|
13.55
|
|
2022-11-22
|
0
|
0
|
0
|
13.55
|
|
2022-10-26
|
1
|
0
|
1
|
12.25
|
|
2022-04-18
|
0
|
3
|
-3
|
16.50
|
|
2021-12-27
|
1
|
11
|
-10
|
19.65
|
|
2021-11-11
|
0
|
9
|
-9
|
18.40
|
|
2021-11-03
|
9
|
2
|
7
|
17.70
|
|
2021-10-01
|
0
|
11
|
-11
|
16.25
|
|
2021-09-30
|
12
|
0
|
12
|
16.45
|
|
2021-08-11
|
5
|
0
|
5
|
13.85
|
|
2021-08-06
|
0
|
2
|
-2
|
15.50
|
|
2021-07-22
|
10
|
2
|
8
|
16.30
|
|
2021-07-21
|
4
|
13
|
-9
|
15.50
|
|
2021-07-20
|
16
|
4
|
12
|
16.15
|
|
2021-04-16
|
0
|
5
|
-5
|
16.05
|
|
2021-03-29
|
0
|
0
|
0
|
15.40
|
|
2021-03-02
|
0
|
10
|
-10
|
13.85
|
|
2021-02-24
|
15
|
0
|
15
|
15.20
|
|
2020-12-09
|
0
|
0
|
0
|
12.85
|
|
2020-11-06
|
0
|
0
|
0
|
12.15
|
|
2020-11-02
|
0
|
0
|
0
|
12.10
|
|
2020-10-22
|
0
|
0
|
0
|
12.15
|
|
2020-10-16
|
0
|
0
|
0
|
12.25
|
|
2020-09-23
|
0
|
0
|
0
|
12.90
|
|
2020-03-10
|
0
|
1
|
-1
|
13.70
|
|
2020-02-20
|
1
|
0
|
1
|
14.85
|
| 合計 | 429 | 525 | -96 | |
