| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
15
|
62
|
-47
|
20.55
|
|
2026-05-11
|
54
|
30
|
24
|
21.40
|
|
2026-01-28
|
24
|
4
|
20
|
16.65
|
|
2025-10-08
|
2
|
0
|
2
|
14.90
|
|
2025-10-03
|
2
|
0
|
2
|
14.80
|
|
2025-10-02
|
2
|
0
|
2
|
14.90
|
|
2025-07-23
|
0
|
10
|
-10
|
13.85
|
|
2025-07-22
|
11
|
0
|
11
|
13.50
|
|
2025-06-17
|
0
|
5
|
-5
|
13.95
|
|
2025-06-16
|
5
|
0
|
5
|
14.15
|
|
2025-06-06
|
3
|
9
|
-6
|
14.10
|
|
2025-05-28
|
13
|
10
|
3
|
13.50
|
|
2025-05-27
|
10
|
0
|
10
|
13.25
|
|
2025-05-23
|
6
|
19
|
-13
|
13.50
|
|
2025-05-15
|
6
|
0
|
6
|
13.30
|
|
2025-05-05
|
9
|
0
|
9
|
12.35
|
|
2025-04-25
|
0
|
5
|
-5
|
12.40
|
|
2025-04-18
|
3
|
0
|
3
|
12.60
|
|
2025-04-17
|
1
|
0
|
1
|
12.60
|
|
2025-04-10
|
0
|
20
|
-20
|
12.10
|
|
2025-01-06
|
2
|
0
|
2
|
17.65
|
|
2024-10-11
|
50
|
113
|
-63
|
24.00
|
|
2024-10-09
|
212
|
142
|
70
|
26.30
|
|
2024-08-30
|
4
|
69
|
-65
|
24.65
|
|
2024-08-16
|
0
|
3
|
-3
|
15.20
|
|
2024-08-15
|
3
|
0
|
3
|
15.25
|
|
2024-07-04
|
0
|
16
|
-16
|
16.10
|
|
2024-06-27
|
0
|
0
|
0
|
15.25
|
|
2024-06-19
|
0
|
1
|
-1
|
15.25
|
|
2024-06-05
|
0
|
0
|
0
|
15.60
|
|
2024-04-12
|
0
|
1
|
-1
|
15.35
|
|
2024-04-11
|
1
|
0
|
1
|
15.30
|
|
2024-04-03
|
0
|
0
|
0
|
14.90
|
|
2024-01-08
|
1
|
0
|
1
|
14.80
|
|
2023-10-19
|
0
|
0
|
0
|
15.30
|
|
2023-06-06
|
0
|
3
|
-3
|
16.25
|
|
2023-06-02
|
0
|
2
|
-2
|
15.95
|
|
2023-04-18
|
0
|
18
|
-18
|
16.35
|
|
2023-04-06
|
1
|
0
|
1
|
15.10
|
|
2023-03-24
|
1
|
0
|
1
|
14.95
|
|
2023-01-31
|
1
|
0
|
1
|
13.85
|
|
2023-01-16
|
1
|
0
|
1
|
13.70
|
|
2023-01-11
|
1
|
0
|
1
|
13.85
|
|
2023-01-09
|
1
|
0
|
1
|
14.00
|
|
2023-01-04
|
3
|
0
|
3
|
14.00
|
|
2022-12-28
|
0
|
0
|
0
|
13.90
|
|
2022-12-08
|
0
|
0
|
0
|
14.00
|
|
2022-11-10
|
1
|
0
|
1
|
13.55
|
|
2022-06-28
|
0
|
0
|
0
|
14.90
|
|
2022-06-27
|
1
|
0
|
1
|
14.85
|
|
2022-06-22
|
0
|
2
|
-2
|
14.75
|
|
2022-06-20
|
1
|
5
|
-4
|
14.45
|
|
2022-02-14
|
0
|
23
|
-23
|
17.40
|
|
2022-01-04
|
0
|
50
|
-50
|
18.90
|
|
2021-12-30
|
40
|
0
|
40
|
19.60
|
|
2021-12-17
|
20
|
0
|
20
|
18.15
|
|
2021-11-22
|
4
|
13
|
-9
|
18.50
|
|
2021-05-17
|
0
|
25
|
-25
|
15.50
|
|
2020-11-17
|
10
|
0
|
10
|
14.05
|
|
2020-09-25
|
0
|
20
|
-20
|
14.30
|
|
2020-09-24
|
0
|
16
|
-16
|
15.25
|
|
2020-09-22
|
30
|
0
|
30
|
15.35
|
|
2020-09-09
|
3
|
0
|
3
|
13.85
|
|
2020-05-25
|
0
|
2
|
-2
|
12.00
|
|
2020-04-15
|
0
|
4
|
-4
|
11.95
|
|
2020-04-08
|
6
|
0
|
6
|
12.05
|
|
2019-09-06
|
0
|
5
|
-5
|
14.35
|
|
2019-09-03
|
0
|
4
|
-4
|
14.40
|
|
2019-09-02
|
0
|
2
|
-2
|
14.35
|
| 合計 | 564 | 713 | -149 | |
