點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
9
1
8
205.50
2026-01-28
1
7
-6
192.00
2025-07-04
1
13
-12
163.50
2025-06-24
39
14
25
157.50
2025-06-02
1
5
-4
124.50
2025-05-29
1
7
-6
126.50
2025-05-27
0
7
-7
126.50
2025-05-19
2
34
-32
128.00
2025-05-15
36
9
27
130.00
2025-05-06
2
12
-10
103.50
2025-05-05
34
4
30
102.00
2025-01-16
6
35
-29
146.50
2025-01-13
5
44
-39
132.00
2025-01-07
43
2
41
134.00
2024-12-23
20
2
18
127.50
2024-08-12
3
0
3
93.20
2024-06-14
0
10
-10
104.50
2024-06-05
0
4
-4
104.00
2024-05-28
7
0
7
102.50
2024-05-27
6
0
6
102.50
2024-05-16
0
11
-11
109.00
2024-05-14
8
0
8
110.00
2024-04-11
31
0
31
117.00
2024-03-21
10
0
10
109.50
2024-02-23
9
42
-33
129.00
2023-09-20
0
1
-1
74.60
2023-08-30
0
2
-2
72.40
2023-01-12
0
0
0
57.80
2023-01-10
0
0
0
58.60
2022-10-06
0
2
-2
55.70
2022-10-05
0
3
-3
55.50
2022-08-30
6
0
6
58.00
2022-02-24
27
4
23
70.60
2022-02-23
0
23
-23
72.70
2022-01-06
10
0
10
73.30
2022-01-05
20
1
19
73.80
2021-08-19
6
70
-64
61.40
2021-08-11
6
0
6
57.30
2021-08-10
3
0
3
57.50
2021-05-03
7
0
7
54.50
2021-03-23
5
0
5
51.80
2021-03-22
4
0
4
51.80
2021-03-15
13
1
12
52.00
2021-03-09
6
0
6
50.80
2021-03-08
10
0
10
50.50
2021-03-05
6
0
6
50.60
2021-03-04
10
0
10
50.70
2021-02-23
0
21
-21
52.00
2020-12-22
5
0
5
49.45
2020-12-15
5
0
5
50.30
2020-12-14
7
0
7
50.90
2020-11-13
0
7
-7
53.10
2020-11-11
0
9
-9
52.80
2020-09-22
13
0
13
47.70
2020-08-19
10
0
10
48.90
2020-03-02
10
0
10
45.80
2019-12-23
13
45
-32
53.20
2019-12-04
55
31
24
48.10
2019-08-19
0
6
-6
40.95
合計 531 489 42