點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

精聯 (3652)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 24.3%
10日大漲率 13.5%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
0
0
28.30
2025-12-09
0
0
0
30.10
2025-09-24
0
1
-1
30.85
2025-09-22
1
0
1
31.20
2025-09-15
0
2
-2
30.05
2025-03-10
0
2
-2
36.55
2025-02-19
2
0
2
39.35
2025-01-20
1
0
1
36.85
2024-12-09
0
4
-4
38.25
2024-10-18
2
60
-58
43.15
2024-10-17
61
6
55
43.30
2024-09-12
0
11
-11
40.05
2024-08-26
0
32
-32
47.65
2024-08-05
0
119
-119
42.45
2024-07-30
112
1
111
46.85
2024-07-23
13
182
-169
47.95
2024-07-22
21
2
19
48.05
2024-07-12
15
0
15
47.10
2024-07-10
10
0
10
48.40
2024-07-04
33
2
31
50.50
2024-07-01
16
0
16
47.60
2024-06-28
8
230
-222
48.15
2024-06-26
0
18
-18
49.75
2024-06-25
137
22
115
45.25
2024-06-21
100
7
93
40.55
2024-06-20
100
4
96
36.90
2024-06-11
1
8
-7
32.60
2024-04-09
1
0
1
29.55
2024-04-01
0
4
-4
29.10
2024-01-09
0
5
-5
29.30
2023-12-27
0
11
-11
31.10
2023-12-26
10
3
7
31.05
2023-12-15
2
0
2
27.55
2023-12-12
0
2
-2
27.00
2023-11-16
1
0
1
27.20
2023-10-16
2
0
2
27.65
2023-06-20
18
37
-19
39.15
2023-06-14
71
21
50
38.55
2023-04-25
5
15
-10
28.95
2023-03-16
2
15
-13
26.40
2023-03-08
61
15
46
31.95
2022-08-24
0
20
-20
25.40
2022-08-23
20
5
15
25.00
2022-07-06
1
0
1
20.70
2022-06-15
0
6
-6
21.60
2022-03-14
1
0
1
20.60
2022-02-09
0
1
-1
21.20
2022-01-06
0
1
-1
21.75
2021-12-16
1
0
1
21.95
2021-10-18
0
3
-3
24.40
2021-10-15
3
0
3
24.75
2021-10-12
2
0
2
25.45
2021-09-14
0
10
-10
27.30
2021-06-28
1
0
1
19.90
2021-05-17
0
1
-1
19.25
2021-05-10
0
1
-1
22.45
2021-04-16
0
1
-1
21.95
2020-09-29
0
2
-2
19.15
2020-09-03
0
1
-1
19.30
2020-09-02
2
0
2
19.35
2020-09-01
1
0
1
19.30
2020-06-19
2
0
2
17.20
合計 840 893 -53