點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 19.4%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
11
0
11
69.70
2026-03-16
0
1
-1
67.30
2025-10-03
4
0
4
77.30
2025-06-24
0
1
-1
73.10
2025-06-23
0
2
-2
72.40
2025-06-12
0
4
-4
76.10
2025-06-02
0
1
-1
75.50
2025-05-19
2
0
2
79.00
2025-04-23
0
3
-3
71.40
2025-04-18
0
3
-3
71.80
2025-04-16
0
2
-2
72.10
2025-04-02
0
2
-2
83.10
2025-04-01
0
5
-5
81.90
2025-03-20
0
2
-2
90.50
2025-03-17
1
0
1
90.00
2025-03-11
0
3
-3
86.20
2025-01-08
0
3
-3
90.00
2024-12-16
0
8
-8
88.50
2024-12-05
5
1
4
100.00
2024-11-27
2
0
2
94.50
2024-11-22
0
2
-2
98.20
2024-06-05
2
9
-7
108.50
2024-05-27
0
5
-5
102.00
2024-05-24
5
1
4
100.50
2024-05-23
5
0
5
102.50
2024-04-24
0
1
-1
91.70
2024-01-18
1
0
1
91.20
2024-01-12
2
0
2
92.90
2023-10-05
0
1
-1
82.50
2023-05-11
0
14
-14
87.90
2023-05-05
24
9
15
90.50
2023-04-06
0
1
-1
84.70
2022-11-30
2
6
-4
83.60
2022-11-25
4
7
-3
82.50
2022-10-20
0
3
-3
73.50
2022-10-14
3
0
3
70.00
2022-09-26
0
5
-5
71.20
2022-07-01
4
13
-9
110.00
2022-06-24
11
2
9
115.50
2022-03-02
74
50
24
190.50
2022-02-16
19
8
11
163.00
2022-01-20
49
37
12
149.00
2021-11-29
0
4
-4
102.00
2021-08-12
0
11
-11
106.00
2021-08-11
9
2
7
104.50
2021-07-19
1
7
-6
124.50
2021-03-08
0
5
-5
48.80
2021-01-29
4
0
4
46.80
2020-12-04
6
0
6
49.45
2020-08-10
0
2
-2
53.80
2020-07-13
15
22
-7
59.50
2020-07-10
0
42
-42
58.70
2020-06-30
10
4
6
63.00
2020-06-18
36
8
28
62.90
2020-06-09
21
3
18
64.80
2020-05-25
0
16
-16
48.10
2020-05-22
16
2
14
43.75
2020-05-20
4
0
4
41.20
2020-04-27
6
0
6
39.60
合計 358 343 15