| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
172
|
-170
|
124.00
|
|
2026-05-27
|
173
|
7
|
166
|
131.00
|
|
2026-05-11
|
0
|
231
|
-231
|
121.50
|
|
2026-05-07
|
225
|
0
|
225
|
120.50
|
|
2026-05-06
|
6
|
251
|
-245
|
121.00
|
|
2026-05-04
|
250
|
2
|
248
|
120.50
|
|
2026-04-30
|
0
|
11
|
-11
|
116.50
|
|
2026-04-27
|
1
|
252
|
-251
|
116.50
|
|
2026-04-23
|
248
|
3
|
245
|
125.00
|
|
2026-04-22
|
0
|
246
|
-246
|
126.00
|
|
2026-04-21
|
88
|
0
|
88
|
128.00
|
|
2026-04-17
|
0
|
108
|
-108
|
123.50
|
|
2026-04-02
|
265
|
252
|
13
|
116.00
|
|
2026-03-30
|
270
|
14
|
256
|
126.50
|
|
2026-03-23
|
0
|
220
|
-220
|
118.00
|
|
2026-03-20
|
220
|
246
|
-26
|
122.00
|
|
2026-03-10
|
183
|
0
|
183
|
123.50
|
|
2026-03-09
|
60
|
0
|
60
|
119.50
|
|
2026-03-05
|
0
|
186
|
-186
|
116.00
|
|
2026-02-04
|
181
|
0
|
181
|
117.00
|
|
2025-11-11
|
0
|
11
|
-11
|
116.00
|
|
2025-11-05
|
2
|
16
|
-14
|
121.00
|
|
2025-10-22
|
1
|
17
|
-16
|
117.00
|
|
2025-09-19
|
1
|
13
|
-12
|
116.00
|
|
2025-08-18
|
13
|
28
|
-15
|
121.50
|
|
2025-08-14
|
1
|
105
|
-104
|
118.50
|
|
2025-08-07
|
100
|
14
|
86
|
129.00
|
|
2025-07-29
|
32
|
2
|
30
|
119.00
|
|
2025-07-18
|
0
|
12
|
-12
|
99.00
|
|
2025-07-09
|
0
|
23
|
-23
|
78.40
|
|
2025-07-08
|
18
|
4
|
14
|
71.30
|
|
2025-06-26
|
4
|
0
|
4
|
71.40
|
|
2025-06-23
|
6
|
1
|
5
|
70.20
|
|
2025-06-17
|
5
|
0
|
5
|
75.70
|
|
2025-06-11
|
12
|
0
|
12
|
79.00
|
|
2025-06-06
|
0
|
9
|
-9
|
84.30
|
|
2025-05-27
|
0
|
6
|
-6
|
78.40
|
|
2025-04-23
|
0
|
7
|
-7
|
71.40
|
|
2025-03-11
|
12
|
0
|
12
|
82.60
|
|
2025-03-10
|
4
|
0
|
4
|
84.40
|
|
2025-03-07
|
5
|
0
|
5
|
85.10
|
|
2025-01-02
|
5
|
0
|
5
|
88.00
|
|
2024-11-26
|
0
|
10
|
-10
|
103.50
|
|
2024-11-25
|
10
|
0
|
10
|
105.50
|
|
2024-09-12
|
1
|
17
|
-16
|
118.00
|
|
2024-09-03
|
0
|
8
|
-8
|
112.00
|
|
2024-08-28
|
9
|
0
|
9
|
111.50
|
|
2024-08-19
|
0
|
6
|
-6
|
110.00
|
|
2024-08-02
|
0
|
10
|
-10
|
112.00
|
|
2024-08-01
|
20
|
3
|
17
|
117.00
|
|
2024-07-26
|
1
|
7
|
-6
|
119.50
|
|
2024-07-18
|
3
|
20
|
-17
|
130.50
|
|
2024-07-17
|
0
|
11
|
-11
|
132.00
|
|
2024-06-27
|
8
|
30
|
-22
|
139.00
|
|
2024-06-13
|
1
|
18
|
-17
|
143.00
|
|
2024-05-29
|
0
|
14
|
-14
|
134.00
|
|
2024-05-27
|
18
|
2
|
16
|
139.50
|
|
2024-05-22
|
12
|
2
|
10
|
144.50
|
|
2024-05-07
|
78
|
6
|
72
|
151.00
|
|
2023-12-20
|
0
|
5
|
-5
|
99.30
|
|
2023-11-16
|
2
|
8
|
-6
|
94.80
|
|
2023-11-06
|
5
|
0
|
5
|
90.00
|
|
2023-11-01
|
0
|
2
|
-2
|
86.00
|
|
2023-08-21
|
1
|
6
|
-5
|
91.10
|
|
2023-07-27
|
0
|
12
|
-12
|
87.40
|
|
2023-06-21
|
6
|
0
|
6
|
96.30
|
|
2023-06-20
|
4
|
0
|
4
|
96.60
|
|
2023-05-17
|
0
|
5
|
-5
|
96.60
|
|
2023-03-16
|
2
|
14
|
-12
|
98.20
|
|
2023-03-02
|
5
|
20
|
-15
|
108.00
|
|
2023-03-01
|
27
|
0
|
27
|
107.00
|
|
2023-01-09
|
0
|
11
|
-11
|
96.90
|
|
2022-12-30
|
2
|
10
|
-8
|
95.50
|
|
2022-12-29
|
8
|
0
|
8
|
93.90
|
|
2022-12-16
|
8
|
0
|
8
|
95.80
|
|
2021-10-07
|
71
|
39
|
32
|
117.00
|
|
2021-10-05
|
6
|
51
|
-45
|
100.50
|
|
2021-09-30
|
47
|
23
|
24
|
100.50
|
|
2021-09-29
|
53
|
9
|
44
|
91.60
|
|
2021-09-22
|
12
|
3
|
9
|
85.90
|
|
2021-09-03
|
0
|
2
|
-2
|
92.10
|
|
2021-08-24
|
2
|
0
|
2
|
87.60
|
|
2021-08-23
|
0
|
8
|
-8
|
87.40
|
|
2019-10-16
|
1
|
27
|
-26
|
86.70
|
| 合計 | 2816 | 2888 | -72 | |
