點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雙美 (4728)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (8/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
0
0
379.00
2026-05-28
0
0
0
380.00
2026-05-18
0
0
0
2026-04-29
0
0
0
387.50
2026-04-08
0
0
0
383.50
2026-03-30
0
0
0
394.00
2026-03-19
0
0
0
389.00
2026-03-10
0
0
0
2026-02-06
0
0
0
392.00
2026-02-03
0
0
0
388.50
2026-01-29
0
0
0
391.00
2026-01-26
0
0
0
390.00
2026-01-13
0
0
0
395.50
2025-12-08
0
0
0
2025-09-18
0
0
0
421.00
2025-09-16
0
0
0
419.00
2025-09-11
0
0
0
415.50
2025-08-27
0
0
0
407.50
2025-08-07
0
2
-2
450.00
2025-07-17
2
1
1
392.00
2025-05-22
0
0
0
408.00
2025-05-20
0
0
0
411.00
2025-04-16
0
1
-1
417.00
2025-02-27
0
0
0
296.00
2025-02-11
0
1
-1
290.50
2025-02-10
0
0
0
274.00
2024-09-24
0
0
0
263.50
2024-09-23
0
0
0
266.50
2024-04-25
0
0
0
224.00
2024-03-07
1
0
1
207.00
2024-02-26
5
0
5
203.50
2024-02-19
0
0
0
199.00
2024-01-15
0
1
-1
202.00
2023-12-13
0
1
-1
203.50
2023-12-04
0
1
-1
202.50
2023-11-06
1
0
1
190.00
2023-10-24
0
0
0
190.50
2023-08-25
0
0
0
188.50
2023-07-06
0
6
-6
230.50
2023-01-04
0
1
-1
134.50
2022-12-30
0
1
-1
136.00
2022-09-26
0
0
0
141.50
2022-06-28
0
1
-1
120.00
2022-06-23
1
0
1
120.50
2022-06-07
1
0
1
113.50
2022-03-24
0
0
0
122.00
2022-03-22
0
0
0
124.50
2022-02-16
0
1
-1
116.00
2021-10-29
0
1
-1
80.90
2021-09-17
0
2
-2
82.90
2021-09-16
0
4
-4
82.00
2021-09-15
0
2
-2
81.90
2021-08-05
3
0
3
71.20
2021-08-03
1
0
1
70.50
2021-08-02
1
0
1
70.20
2021-07-13
0
0
0
68.30
2021-06-21
0
5
-5
67.40
2021-04-28
10
0
10
82.60
2020-09-01
1
0
1
67.60
2020-06-24
0
11
-11
80.90
2020-06-10
16
0
16
80.50
2020-05-11
0
42
-42
80.20
2020-04-21
0
6
-6
63.10
2019-11-04
4
0
4
88.20
2019-11-01
9
1
8
88.40
2019-10-30
0
5
-5
88.70
2019-10-25
5
0
5
89.50
2019-10-22
0
4
-4
90.00
2019-10-18
5
1
4
88.40
合計 66 102 -36