| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
65
|
-58
|
42.00
|
|
2026-05-13
|
40
|
111
|
-71
|
43.25
|
|
2026-05-12
|
110
|
9
|
101
|
46.90
|
|
2026-04-16
|
108
|
194
|
-86
|
45.25
|
|
2026-04-15
|
44
|
4
|
40
|
45.95
|
|
2026-04-08
|
203
|
71
|
132
|
35.40
|
|
2026-03-18
|
54
|
91
|
-37
|
31.75
|
|
2026-03-02
|
1
|
12
|
-11
|
25.70
|
|
2026-02-23
|
2
|
30
|
-28
|
26.60
|
|
2026-02-11
|
3
|
150
|
-147
|
24.25
|
|
2026-01-28
|
11
|
118
|
-107
|
21.95
|
|
2026-01-27
|
6
|
0
|
6
|
20.70
|
|
2026-01-16
|
0
|
11
|
-11
|
21.05
|
|
2026-01-14
|
0
|
90
|
-90
|
21.05
|
|
2026-01-13
|
57
|
0
|
57
|
20.20
|
|
2026-01-12
|
2
|
88
|
-86
|
20.60
|
|
2026-01-05
|
7
|
58
|
-51
|
20.60
|
|
2025-12-30
|
15
|
1
|
14
|
21.75
|
|
2025-12-29
|
41
|
1
|
40
|
21.85
|
|
2025-12-23
|
1
|
79
|
-78
|
22.50
|
|
2025-12-22
|
7
|
22
|
-15
|
21.00
|
|
2025-12-18
|
104
|
3
|
101
|
20.45
|
|
2025-12-17
|
108
|
3
|
105
|
20.95
|
|
2025-12-15
|
0
|
37
|
-37
|
20.65
|
|
2025-12-12
|
0
|
133
|
-133
|
20.40
|
|
2025-12-11
|
0
|
18
|
-18
|
20.30
|
|
2025-12-10
|
42
|
1
|
41
|
20.50
|
|
2025-12-04
|
85
|
50
|
35
|
20.85
|
|
2025-12-02
|
74
|
0
|
74
|
20.15
|
|
2025-12-01
|
115
|
0
|
115
|
20.30
|
|
2025-11-27
|
40
|
2
|
38
|
19.40
|
|
2025-11-25
|
5
|
0
|
5
|
18.20
|
|
2025-11-24
|
6
|
0
|
6
|
17.85
|
|
2025-11-20
|
8
|
0
|
8
|
18.60
|
|
2025-11-18
|
10
|
1
|
9
|
18.40
|
|
2025-11-17
|
5
|
1
|
4
|
19.20
|
|
2025-10-20
|
9
|
2
|
7
|
19.75
|
|
2025-10-17
|
7
|
0
|
7
|
19.40
|
|
2025-10-15
|
6
|
2
|
4
|
19.55
|
|
2025-10-09
|
13
|
4
|
9
|
20.00
|
|
2025-10-08
|
10
|
0
|
10
|
20.45
|
|
2025-10-07
|
4
|
0
|
4
|
20.80
|
|
2025-09-23
|
6
|
0
|
6
|
21.80
|
|
2025-09-03
|
2
|
6
|
-4
|
21.35
|
|
2025-08-15
|
14
|
2
|
12
|
22.50
|
|
2025-06-23
|
4
|
0
|
4
|
26.40
|
|
2025-06-10
|
0
|
11
|
-11
|
26.20
|
|
2025-06-09
|
8
|
2
|
6
|
26.05
|
|
2025-05-13
|
18
|
46
|
-28
|
27.45
|
|
2025-05-07
|
1
|
12
|
-11
|
26.05
|
|
2025-01-03
|
2
|
41
|
-39
|
33.10
|
|
2024-12-30
|
32
|
0
|
32
|
35.70
|
|
2024-11-01
|
38
|
0
|
38
|
41.20
|
|
2024-10-30
|
60
|
6
|
54
|
38.55
|
|
2024-10-14
|
272
|
440
|
-168
|
37.75
|
|
2024-10-11
|
440
|
151
|
289
|
34.35
|
|
2024-09-09
|
113
|
280
|
-167
|
31.20
|
|
2024-09-05
|
147
|
12
|
135
|
29.40
|
|
2024-08-07
|
36
|
1
|
35
|
23.75
|
|
2024-08-06
|
2
|
48
|
-46
|
22.30
|
|
2024-08-02
|
0
|
21
|
-21
|
25.60
|
|
2024-07-22
|
2
|
69
|
-67
|
27.60
|
|
2024-06-26
|
7
|
54
|
-47
|
28.60
|
|
2024-06-24
|
66
|
21
|
45
|
27.80
|
|
2024-06-14
|
13
|
0
|
13
|
23.30
|
|
2024-06-05
|
0
|
47
|
-47
|
20.90
|
|
2024-06-03
|
0
|
5
|
-5
|
21.30
|
|
2024-05-22
|
61
|
3
|
58
|
22.50
|
|
2024-02-29
|
18
|
8
|
10
|
20.20
|
|
2024-02-22
|
36
|
53
|
-17
|
21.00
|
|
2024-01-29
|
20
|
39
|
-19
|
22.30
|
|
2024-01-16
|
6
|
256
|
-250
|
21.20
|
|
2024-01-15
|
282
|
25
|
257
|
21.80
|
|
2024-01-11
|
379
|
1086
|
-707
|
22.50
|
|
2024-01-10
|
859
|
721
|
138
|
24.25
|
|
2024-01-09
|
1073
|
552
|
521
|
22.05
|
|
2024-01-08
|
74
|
8
|
66
|
20.05
|
|
2023-10-20
|
3
|
1
|
2
|
13.95
|
|
2023-09-26
|
0
|
1
|
-1
|
14.65
|
|
2023-09-19
|
1
|
0
|
1
|
15.00
|
|
2023-07-13
|
0
|
4
|
-4
|
15.35
|
|
2023-06-20
|
1
|
0
|
1
|
16.15
|
|
2023-06-01
|
2
|
0
|
2
|
16.25
|
|
2023-05-15
|
1
|
0
|
1
|
15.50
|
|
2023-04-26
|
3
|
0
|
3
|
16.00
|
|
2023-04-07
|
7
|
2
|
5
|
16.95
|
|
2023-04-06
|
5
|
0
|
5
|
16.50
|
|
2023-03-31
|
7
|
0
|
7
|
16.65
|
|
2023-03-21
|
5
|
0
|
5
|
15.75
|
|
2023-02-07
|
0
|
9
|
-9
|
15.75
|
|
2023-02-03
|
3
|
30
|
-27
|
16.35
|
|
2023-01-13
|
2
|
0
|
2
|
14.50
|
|
2023-01-11
|
4
|
0
|
4
|
14.70
|
|
2023-01-10
|
7
|
0
|
7
|
14.60
|
|
2022-12-30
|
1
|
0
|
1
|
14.20
|
|
2022-12-29
|
1
|
0
|
1
|
14.35
|
|
2022-12-21
|
10
|
0
|
10
|
14.20
|
|
2022-12-19
|
1
|
0
|
1
|
14.55
|
|
2022-12-08
|
2
|
0
|
2
|
14.55
|
|
2022-11-28
|
10
|
1
|
9
|
14.25
|
|
2022-11-25
|
10
|
0
|
10
|
14.40
|
|
2022-11-24
|
3
|
0
|
3
|
14.65
|
|
2022-11-22
|
2
|
0
|
2
|
14.30
|
|
2022-11-10
|
2
|
0
|
2
|
14.15
|
|
2022-11-03
|
2
|
0
|
2
|
14.00
|
|
2022-10-28
|
2
|
0
|
2
|
13.55
|
|
2022-10-26
|
1
|
0
|
1
|
13.50
|
|
2022-09-29
|
3
|
0
|
3
|
14.30
|
|
2022-09-14
|
1
|
0
|
1
|
16.55
|
|
2022-09-07
|
4
|
0
|
4
|
16.20
|
|
2022-09-06
|
5
|
0
|
5
|
16.40
|
|
2022-08-30
|
2
|
0
|
2
|
17.10
|
|
2022-08-01
|
0
|
5
|
-5
|
16.95
|
|
2022-07-19
|
12
|
0
|
12
|
17.00
|
|
2022-07-18
|
17
|
3
|
14
|
17.30
|
|
2022-07-15
|
11
|
0
|
11
|
16.50
|
|
2022-07-14
|
3
|
0
|
3
|
15.00
|
|
2022-07-12
|
5
|
0
|
5
|
14.30
|
|
2022-07-11
|
6
|
0
|
6
|
15.25
|
|
2022-07-07
|
2
|
0
|
2
|
15.50
|
|
2022-06-23
|
5
|
1
|
4
|
16.60
|
|
2022-06-22
|
7
|
0
|
7
|
16.80
|
|
2022-06-20
|
11
|
0
|
11
|
17.25
|
|
2022-06-14
|
7
|
0
|
7
|
18.95
|
|
2022-06-06
|
0
|
2
|
-2
|
20.15
|
|
2022-04-11
|
1
|
10
|
-9
|
22.00
|
|
2022-02-16
|
0
|
11
|
-11
|
25.70
|
|
2021-12-21
|
0
|
11
|
-11
|
26.00
|
|
2021-06-22
|
0
|
13
|
-13
|
21.75
|
|
2021-05-24
|
0
|
10
|
-10
|
21.50
|
|
2020-06-29
|
42
|
1
|
41
|
20.15
|
| 合計 | 5703 | 5603 | 100 | |
