點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 17.1%
10日大漲率 24.4%
20日大漲率 39%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
5
0
5
147.50
2026-04-07
0
3
-3
134.50
2026-04-01
1
0
1
130.00
2026-03-30
3
0
3
130.50
2026-03-24
0
1
-1
132.00
2026-03-13
0
1
-1
142.50
2026-03-10
0
1
-1
138.00
2026-03-06
1
3
-2
142.00
2026-03-05
0
3
-3
142.50
2026-02-04
0
3
-3
154.00
2026-02-02
3
0
3
151.50
2025-11-19
0
2
-2
153.50
2025-11-03
0
3
-3
172.00
2025-10-22
2
0
2
173.00
2025-10-16
0
5
-5
168.00
2025-10-14
3
0
3
165.00
2025-06-13
0
20
-20
160.00
2025-05-21
10
1
9
151.00
2025-05-19
10
1
9
151.50
2025-03-06
0
9
-9
195.00
2025-02-25
26
7
19
204.50
2025-02-17
1
14
-13
207.50
2025-02-06
11
24
-13
206.50
2025-02-05
32
18
14
208.00
2024-11-13
0
2
-2
150.00
2024-08-21
3
10
-7
162.50
2024-08-08
7
1
6
156.50
2024-05-06
1
0
1
126.00
2024-04-11
5
0
5
136.00
2024-02-01
5
2
3
123.00
2024-01-30
5
2
3
121.00
2024-01-08
0
1
-1
103.50
2024-01-03
1
0
1
105.00
2024-01-02
2
1
1
107.00
2023-12-29
4
0
4
106.00
2023-12-28
2
0
2
106.50
2023-12-27
4
0
4
108.50
2023-12-26
2
0
2
105.50
2023-12-25
3
0
3
104.50
2023-11-06
0
3
-3
105.50
2023-10-23
0
4
-4
103.50
2023-10-06
1
6
-5
123.00
2023-07-20
26
52
-26
152.00
2023-05-31
0
11
-11
95.50
2023-05-26
10
0
10
88.50
2023-04-18
0
3
-3
93.00
2023-04-07
3
0
3
88.30
2022-10-18
0
1
-1
61.00
2022-10-14
1
0
1
61.70
2022-10-05
0
1
-1
66.40
2022-10-04
1
0
1
65.60
2022-09-30
1
0
1
64.60
2022-07-05
3
1
2
67.40
2022-06-22
1
0
1
77.80
2021-10-12
2
0
2
94.80
2021-08-30
1
0
1
112.00
2021-05-26
2
0
2
176.00
2021-04-27
0
3
-3
194.50
2021-04-26
4
0
4
188.00
2020-08-10
12
3
9
261.50
2019-10-14
0
6
-6
82.40
2019-10-09
2
0
2
86.30
合計 222 232 -10