| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
5
|
-5
|
37.75
|
|
2026-01-22
|
6
|
0
|
6
|
41.20
|
|
2025-11-27
|
2
|
0
|
2
|
35.40
|
|
2025-11-26
|
0
|
8
|
-8
|
35.45
|
|
2025-11-25
|
0
|
7
|
-7
|
35.30
|
|
2025-11-19
|
5
|
0
|
5
|
34.00
|
|
2025-11-18
|
10
|
0
|
10
|
35.00
|
|
2025-09-15
|
0
|
4
|
-4
|
41.50
|
|
2025-09-12
|
0
|
4
|
-4
|
42.40
|
|
2025-08-14
|
8
|
0
|
8
|
38.50
|
|
2025-08-12
|
0
|
4
|
-4
|
38.30
|
|
2025-05-09
|
0
|
15
|
-15
|
40.00
|
|
2025-04-29
|
7
|
0
|
7
|
42.35
|
|
2025-04-28
|
10
|
2
|
8
|
39.10
|
|
2025-04-24
|
0
|
3
|
-3
|
35.35
|
|
2025-04-21
|
4
|
0
|
4
|
34.75
|
|
2025-04-15
|
0
|
8
|
-8
|
38.05
|
|
2025-03-19
|
0
|
5
|
-5
|
51.00
|
|
2025-03-07
|
0
|
11
|
-11
|
53.00
|
|
2025-03-06
|
5
|
0
|
5
|
53.60
|
|
2025-02-26
|
0
|
13
|
-13
|
57.00
|
|
2025-01-20
|
4
|
0
|
4
|
55.00
|
|
2025-01-16
|
3
|
13
|
-10
|
59.10
|
|
2025-01-13
|
22
|
2
|
20
|
55.30
|
|
2024-12-12
|
0
|
12
|
-12
|
55.10
|
|
2024-12-11
|
12
|
2
|
10
|
54.30
|
|
2024-12-06
|
3
|
17
|
-14
|
54.70
|
|
2024-11-25
|
0
|
4
|
-4
|
53.10
|
|
2024-11-13
|
19
|
0
|
19
|
55.10
|
|
2024-10-24
|
0
|
14
|
-14
|
59.60
|
|
2024-10-09
|
3
|
10
|
-7
|
59.10
|
|
2024-08-05
|
11
|
0
|
11
|
72.00
|
|
2024-06-18
|
2
|
31
|
-29
|
63.50
|
|
2024-06-17
|
39
|
6
|
33
|
61.00
|
|
2024-04-26
|
0
|
0
|
0
|
23.60
|
|
2024-03-26
|
0
|
31
|
-31
|
25.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-08
|
0
|
16
|
-16
|
26.80
|
|
2024-03-01
|
6
|
0
|
6
|
27.75
|
|
2024-01-31
|
4
|
0
|
4
|
29.15
|
|
2024-01-30
|
15
|
0
|
15
|
29.50
|
|
2024-01-26
|
0
|
12
|
-12
|
26.90
|
|
2024-01-24
|
0
|
7
|
-7
|
26.70
|
|
2024-01-22
|
0
|
5
|
-5
|
27.30
|
|
2024-01-17
|
25
|
0
|
25
|
26.60
|
|
2024-01-16
|
16
|
0
|
16
|
25.80
|
|
2023-12-21
|
0
|
2
|
-2
|
23.85
|
|
2023-12-20
|
0
|
1
|
-1
|
24.00
|
|
2023-12-14
|
0
|
3
|
-3
|
23.90
|
|
2023-11-24
|
6
|
0
|
6
|
24.75
|
|
2023-10-17
|
0
|
15
|
-15
|
21.45
|
|
2023-10-04
|
2
|
0
|
2
|
21.80
|
|
2023-08-30
|
0
|
8
|
-8
|
23.10
|
|
2023-08-29
|
7
|
0
|
7
|
22.15
|
|
2023-08-28
|
1
|
9
|
-8
|
21.90
|
|
2023-08-25
|
9
|
15
|
-6
|
22.30
|
|
2023-08-23
|
1
|
4
|
-3
|
21.85
|
|
2023-08-10
|
6
|
0
|
6
|
24.55
|
|
2023-07-18
|
4
|
41
|
-37
|
31.00
|
|
2023-06-27
|
0
|
11
|
-11
|
21.30
|
|
2023-06-21
|
20
|
0
|
20
|
23.00
|
|
2023-06-20
|
20
|
0
|
20
|
23.00
|
|
2023-06-13
|
0
|
11
|
-11
|
19.70
|
|
2023-06-06
|
6
|
0
|
6
|
19.75
|
|
2023-06-05
|
1
|
8
|
-7
|
20.00
|
|
2023-06-02
|
18
|
0
|
18
|
19.95
|
|
2023-05-26
|
0
|
2
|
-2
|
19.75
|
|
2023-05-18
|
0
|
12
|
-12
|
19.15
|
|
2023-05-17
|
0
|
9
|
-9
|
19.30
|
|
2023-05-15
|
0
|
8
|
-8
|
19.30
|
|
2023-05-10
|
20
|
0
|
20
|
20.05
|
|
2023-03-03
|
1
|
0
|
1
|
13.50
|
|
2023-03-02
|
1
|
0
|
1
|
13.25
|
|
2023-02-24
|
0
|
0
|
0
|
13.40
|
|
2023-02-22
|
0
|
0
|
0
|
13.30
|
|
2023-02-09
|
0
|
0
|
0
|
13.40
|
|
2023-01-05
|
0
|
0
|
0
|
13.90
|
|
2022-11-24
|
0
|
2
|
-2
|
13.90
|
|
2022-11-23
|
2
|
0
|
2
|
13.80
|
|
2022-05-03
|
0
|
0
|
0
|
13.50
|
|
2022-03-31
|
0
|
0
|
0
|
14.65
|
|
2022-01-26
|
1
|
0
|
1
|
16.60
|
|
2022-01-19
|
0
|
0
|
0
|
16.30
|
|
2021-12-14
|
0
|
1
|
-1
|
16.15
|
|
2021-12-10
|
1
|
0
|
1
|
16.20
|
|
2021-07-07
|
0
|
10
|
-10
|
16.25
|
|
2021-07-02
|
0
|
8
|
-8
|
16.05
|
|
2021-06-28
|
2
|
0
|
2
|
16.25
|
|
2021-06-16
|
10
|
0
|
10
|
16.00
|
|
2021-05-05
|
0
|
2
|
-2
|
14.30
|
|
2021-04-19
|
12
|
0
|
12
|
16.20
|
|
2021-04-15
|
0
|
13
|
-13
|
15.20
|
|
2021-04-13
|
0
|
13
|
-13
|
15.40
|
|
2021-03-08
|
0
|
11
|
-11
|
16.35
|
|
2020-11-18
|
24
|
0
|
24
|
10.65
|
|
2019-09-24
|
20
|
0
|
20
|
10.30
|
| 合計 | 436 | 494 | -58 | |
